ChinaAMC CSI HKC Automobile Industry ETF (159323)

159323
🏛️ 중국 →
1.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.41 1.42 1.41 1.42 4,382.1K
09:35 1.42 1.43 1.42 1.43 5,185.7K
09:40 1.43 1.44 1.43 1.44 9,299.5K
09:45 1.44 1.44 1.44 1.44 8,940.2K
09:50 1.44 1.44 1.44 1.44 6,617.9K
09:55 1.44 1.44 1.44 1.44 4,955.8K
10:00 1.44 1.44 1.44 1.44 4,461.9K
10:05 1.44 1.45 1.44 1.44 5,999.6K
10:10 1.45 1.45 1.44 1.44 6,015.2K
10:15 1.44 1.44 1.43 1.43 2,874.0K
10:20 1.43 1.43 1.43 1.43 3,653.7K
10:25 1.43 1.44 1.43 1.44 5,407.8K
10:30 1.44 1.44 1.44 1.44 2,864.1K
10:35 1.44 1.44 1.43 1.43 3,293.6K
10:40 1.43 1.43 1.43 1.43 2,430.3K
10:45 1.43 1.43 1.43 1.43 2,801.9K
10:50 1.43 1.43 1.43 1.43 1,775.4K
10:55 1.43 1.43 1.43 1.43 537.0K
11:00 1.43 1.44 1.43 1.44 1,749.4K
11:05 1.44 1.44 1.43 1.43 2,676.7K
11:10 1.43 1.43 1.43 1.43 1,104.9K
11:15 1.43 1.43 1.43 1.43 2,138.4K
11:20 1.43 1.43 1.43 1.43 2,692.2K
11:25 1.43 1.43 1.43 1.43 1,940.1K
13:00 1.43 1.43 1.43 1.43 2,709.3K
13:05 1.43 1.43 1.43 1.43 1,847.0K
13:10 1.43 1.43 1.43 1.43 361.5K
13:15 1.43 1.43 1.43 1.43 1,762.1K
13:20 1.43 1.43 1.43 1.43 1,036.9K
13:25 1.43 1.43 1.43 1.43 1,293.2K
13:30 1.43 1.43 1.43 1.43 1,438.5K
13:35 1.43 1.43 1.43 1.43 1,248.4K
13:40 1.43 1.43 1.43 1.43 252.0K
13:45 1.43 1.43 1.43 1.43 664.1K
13:50 1.43 1.43 1.43 1.43 1,223.1K
13:55 1.43 1.43 1.43 1.43 1,325.1K
14:00 1.43 1.43 1.43 1.43 1,517.7K
14:05 1.43 1.43 1.43 1.43 474.4K
14:10 1.43 1.43 1.42 1.43 1,610.5K
14:15 1.43 1.43 1.42 1.43 1,727.2K
14:20 1.43 1.43 1.43 1.43 1,758.1K
14:25 1.43 1.43 1.43 1.43 873.8K
14:30 1.43 1.43 1.43 1.43 626.3K
14:35 1.43 1.43 1.42 1.43 1,830.5K
14:40 1.43 1.43 1.42 1.43 1,745.6K
14:45 1.43 1.43 1.42 1.43 1,843.7K
14:50 1.43 1.43 1.42 1.42 1,663.8K
14:55 1.42 1.42 1.42 1.42 956.8K
15:00 1.42 1.42 1.42 1.42 214.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음