마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.40 | 1.38 | 1.38 | 1,753.8K |
| 09:35 | 1.38 | 1.38 | 1.37 | 1.37 | 617.8K |
| 09:40 | 1.37 | 1.37 | 1.37 | 1.37 | 361.4K |
| 09:45 | 1.37 | 1.37 | 1.37 | 1.37 | 236.4K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 361.8K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 146.2K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 196.5K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 161.8K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 92.0K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 262.6K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 182.9K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 74.7K |
| 10:35 | 1.37 | 1.37 | 1.37 | 1.37 | 405.7K |
| 10:40 | 1.37 | 1.37 | 1.37 | 1.37 | 350.0K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 153.2K |
| 10:50 | 1.37 | 1.37 | 1.37 | 1.37 | 115.8K |
| 10:55 | 1.37 | 1.37 | 1.37 | 1.37 | 2.1K |
| 11:00 | 1.37 | 1.37 | 1.37 | 1.37 | 41.3K |
| 11:05 | 1.37 | 1.37 | 1.37 | 1.37 | 168.2K |
| 11:10 | 1.37 | 1.37 | 1.37 | 1.37 | 32.7K |
| 11:15 | 1.37 | 1.37 | 1.37 | 1.37 | 64.4K |
| 11:20 | 1.37 | 1.37 | 1.37 | 1.37 | 13.8K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 316.4K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 23.0K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 118.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 35.6K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 605.0K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 46.1K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 605.9K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 131.8K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2.9K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 14.2K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 7.4K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 34.4K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 8.0K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 14.5K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 10.8K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 4.0K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 51.1K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 39.0K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 53.1K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4.0K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 31.4K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 23.2K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 4.7K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |