1.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 39.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 160.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 50.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 162.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |