China Universal CSI SEEE Carbon Ntrl ETF (560060)

560060
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.95 0.96 130.4K
09:35 0.95 0.96 0.95 0.96 1,021.5K
09:40 0.96 0.96 0.96 0.96 77.9K
09:45 0.96 0.96 0.96 0.96 247.4K
09:50 0.96 0.96 0.96 0.96 146.5K
09:55 0.96 0.96 0.96 0.96 389.1K
10:00 0.96 0.96 0.96 0.96 14.6K
10:05 0.96 0.96 0.96 0.96 5.0K
10:10 0.96 0.96 0.95 0.95 101.2K
10:15 0.95 0.95 0.95 0.95 57.4K
10:20 0.95 0.95 0.95 0.95 113.1K
10:25 0.95 0.95 0.95 0.95 2.3K
10:30 0.95 0.95 0.95 0.95 1.5K
10:35 0.95 0.95 0.95 0.95 2.0K
10:45 0.95 0.95 0.95 0.95 9.7K
10:50 0.95 0.95 0.95 0.95 1.0K
11:00 0.95 0.95 0.95 0.95 3.0K
11:05 0.95 0.95 0.95 0.95 234.5K
11:15 0.95 0.95 0.95 0.95 17.3K
11:20 0.95 0.95 0.95 0.95 3.0K
13:00 0.95 0.95 0.95 0.95 79.7K
13:05 0.95 0.95 0.95 0.95 24.6K
13:10 0.95 0.95 0.95 0.95 29.4K
13:15 0.95 0.95 0.95 0.95 16.7K
13:20 0.95 0.95 0.95 0.95 121.0K
13:30 0.95 0.95 0.95 0.95 0.3K
13:35 0.95 0.95 0.95 0.95 0.9K
13:40 0.95 0.95 0.95 0.95 27.4K
13:45 0.95 0.95 0.95 0.95 16.5K
13:55 0.95 0.95 0.95 0.95 43.2K
14:05 0.95 0.95 0.95 0.95 14.4K
14:10 0.95 0.95 0.95 0.95 11.1K
14:15 0.95 0.95 0.95 0.95 39.5K
14:20 0.95 0.95 0.95 0.95 40.5K
14:25 0.95 0.95 0.95 0.95 7.9K
14:30 0.95 0.95 0.95 0.95 60.0K
14:35 0.95 0.95 0.95 0.95 5.4K
14:40 0.95 0.95 0.95 0.95 48.1K
14:45 0.95 0.95 0.95 0.95 8.1K
14:50 0.95 0.95 0.95 0.95 35.0K
14:55 0.95 0.95 0.95 0.95 25.5K
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.95 0.96 0.95 0.95 3.2M
2025-09-25 0.94 0.96 0.94 0.95 6.9M
2025-09-24 0.92 0.94 0.91 0.93 4.9M
2025-09-23 0.91 0.93 0.90 0.92 4.8M
2025-09-22 0.92 0.92 0.91 0.91 1.8M
2025-09-19 0.92 0.93 0.91 0.92 2.5M
2025-09-18 0.93 0.93 0.91 0.92 5.6M
2025-09-17 0.91 0.94 0.91 0.93 3.7M
2025-09-16 0.93 0.93 0.90 0.92 4.0M
2025-09-15 0.91 0.94 0.91 0.92 6.2M
2025-09-12 0.90 0.92 0.90 0.91 1.3M
2025-09-11 0.89 0.91 0.89 0.91 3.0M
2025-09-10 0.90 0.90 0.89 0.89 1.6M
2025-09-09 0.90 0.91 0.90 0.90 4.5M
2025-09-08 0.91 0.91 0.90 0.91 6.3M
2025-09-05 0.86 0.90 0.85 0.89 8.8M
2025-09-04 0.87 0.88 0.85 0.86 3.0M
2025-09-03 0.86 0.87 0.86 0.87 2.1M
2025-09-02 0.87 0.88 0.86 0.86 3.5M
2025-09-01 0.86 0.87 0.86 0.87 5.5M
2025-08-29 0.84 0.87 0.84 0.86 11.1M
2025-08-28 0.84 0.84 0.82 0.84 5.3M
2025-08-27 0.85 0.86 0.83 0.83 9.5M
2025-08-26 0.87 0.89 0.84 0.85 21.1M
2025-08-25 0.83 0.85 0.83 0.85 5.0M
2025-08-22 0.82 0.83 0.82 0.83 5.7M
2025-08-21 0.81 0.82 0.81 0.81 4.5M
2025-08-20 0.81 0.81 0.80 0.81 2.5M
2025-08-19 0.81 0.82 0.81 0.81 2.8M
2025-08-18 0.81 0.82 0.81 0.81 2.7M
2025-08-15 0.80 0.81 0.80 0.81 3.9M
2025-08-14 0.80 0.81 0.79 0.80 1.5M
2025-08-13 0.79 0.80 0.79 0.80 2.0M
2025-08-12 0.79 0.79 0.79 0.79 0.9M
2025-08-11 0.78 0.79 0.78 0.79 1.0M
2025-08-08 0.78 0.79 0.78 0.78 1.3M
2025-08-07 0.78 0.78 0.78 0.78 1.3M
2025-08-06 0.79 0.79 0.78 0.78 0.8M
2025-08-05 0.78 0.78 0.77 0.78 1.9M
2025-08-04 0.77 0.77 0.77 0.77 1.7M
2025-08-01 0.77 0.77 0.77 0.77 0.6M
2025-07-31 0.79 0.79 0.77 0.77 2.0M
2025-07-30 0.79 0.80 0.79 0.79 1.5M
2025-07-29 0.79 0.80 0.79 0.80 3.3M
2025-07-28 0.80 0.80 0.79 0.80 1.0M
2025-07-25 0.81 0.81 0.80 0.80 2.8M
2025-07-24 0.80 0.80 0.79 0.80 1.5M
2025-07-23 0.81 0.81 0.80 0.80 5.9M
2025-07-22 0.79 0.80 0.79 0.80 4.4M
2025-07-21 0.77 0.79 0.77 0.79 4.4M
2025-07-18 0.77 0.77 0.76 0.77 2.6M
2025-07-17 0.76 0.76 0.75 0.76 1.6M
2025-07-16 0.76 0.76 0.76 0.76 2.0M
2025-07-15 0.77 0.77 0.76 0.76 1.4M
2025-07-14 0.76 0.77 0.76 0.77 1.0M
2025-07-11 0.76 0.77 0.76 0.76 3.2M
2025-07-10 0.77 0.77 0.76 0.76 2.6M
2025-07-09 0.76 0.77 0.76 0.76 1.5M
2025-07-08 0.76 0.77 0.76 0.77 1.8M
2025-07-07 0.76 0.76 0.75 0.76 0.7M
2025-07-04 0.76 0.76 0.76 0.76 2.9M
2025-07-03 0.75 0.76 0.75 0.76 3.2M
2025-07-02 0.75 0.75 0.75 0.75 1.3M
2025-07-01 0.75 0.75 0.74 0.75 2.9M
2025-06-30 0.75 0.75 0.74 0.75 1.5M
2025-06-27 0.74 0.75 0.74 0.74 4.2M
2025-06-26 0.75 0.75 0.74 0.74 3.8M
2025-06-25 0.73 0.75 0.73 0.75 7.1M
2025-06-24 0.73 0.74 0.72 0.73 1.4M
2025-06-23 0.72 0.73 0.72 0.73 2.2M
2025-06-20 0.73 0.73 0.72 0.72 2.0M
2025-06-19 0.73 0.73 0.72 0.73 1.4M
2025-06-18 0.73 0.74 0.73 0.73 1.5M
2025-06-17 0.73 0.74 0.73 0.73 1.7M
2025-06-16 0.74 0.74 0.73 0.73 1.6M
2025-06-13 0.74 0.74 0.73 0.74 0.8M
2025-06-12 0.74 0.74 0.74 0.74 2.2M
2025-06-11 0.73 0.74 0.73 0.74 2.5M
2025-06-10 0.74 0.74 0.73 0.73 1.9M
2025-06-09 0.73 0.73 0.73 0.73 0.7M
2025-06-06 0.73 0.74 0.73 0.73 0.9M
2025-06-05 0.73 0.73 0.73 0.73 1.2M
2025-06-04 0.73 0.74 0.73 0.73 1.1M
2025-06-03 0.74 0.74 0.73 0.73 1.1M
2025-05-30 0.74 0.74 0.73 0.73 0.9M
2025-05-29 0.73 0.74 0.73 0.73 1.0M
2025-05-28 0.74 0.74 0.73 0.73 0.4M
2025-05-27 0.74 0.74 0.73 0.74 0.7M
2025-05-26 0.75 0.75 0.74 0.74 1.3M
2025-05-23 0.75 0.76 0.75 0.75 1.1M
2025-05-22 0.76 0.76 0.75 0.75 1.8M
2025-05-21 0.75 0.76 0.75 0.76 3.1M
2025-05-20 0.74 0.75 0.74 0.75 0.7M
2025-05-19 0.75 0.75 0.74 0.74 1.5M
2025-05-16 0.75 0.75 0.74 0.75 0.7M
2025-05-15 0.75 0.75 0.74 0.74 0.4M
2025-05-14 0.74 0.75 0.74 0.75 1.2M
2025-05-13 0.75 0.75 0.74 0.75 0.7M
2025-05-12 0.73 0.74 0.73 0.74 3.4M
2025-05-09 0.74 0.74 0.73 0.73 1.0M
2025-05-08 0.73 0.74 0.73 0.73 2.7M
2025-05-07 0.73 0.74 0.73 0.73 1.6M
2025-05-06 0.72 0.73 0.72 0.73 0.9M
2025-04-30 0.72 0.72 0.72 0.72 1.0M
2025-04-29 0.72 0.72 0.72 0.72 0.2M
2025-04-28 0.72 0.72 0.72 0.72 0.7M
2025-04-25 0.72 0.73 0.72 0.72 0.5M
2025-04-24 0.72 0.73 0.72 0.72 1.4M
2025-04-23 0.72 0.73 0.72 0.72 1.7M
2025-04-22 0.72 0.72 0.72 0.72 1.9M
2025-04-21 0.71 0.72 0.71 0.72 2.0M
2025-04-18 0.71 0.71 0.71 0.71 0.5M
2025-04-17 0.71 0.71 0.71 0.71 1.2M
2025-04-16 0.72 0.72 0.70 0.71 1.4M
2025-04-15 0.72 0.72 0.71 0.71 3.4M
2025-04-14 0.72 0.72 0.71 0.72 2.3M
2025-04-11 0.71 0.71 0.70 0.71 1.4M
2025-04-10 0.70 0.71 0.70 0.71 2.0M
2025-04-09 0.68 0.69 0.67 0.69 0.8M
2025-04-08 0.68 0.69 0.68 0.69 1.9M
2025-04-07 0.72 0.73 0.67 0.68 7.6M
2025-04-03 0.74 0.76 0.74 0.74 1.8M
2025-04-02 0.75 0.75 0.75 0.75 2.0M
2025-04-01 0.75 0.76 0.75 0.75 0.5M
2025-03-31 0.76 0.76 0.75 0.75 1.2M
2025-03-28 0.77 0.77 0.76 0.76 1.0M
2025-03-27 0.77 0.77 0.76 0.77 2.6M
2025-03-26 0.77 0.78 0.77 0.77 2.5M
2025-03-25 0.78 0.78 0.77 0.77 3.8M
2025-03-24 0.76 0.77 0.76 0.77 1.4M
2025-03-21 0.78 0.78 0.76 0.76 4.1M
2025-03-20 0.78 0.78 0.78 0.78 2.9M
2025-03-19 0.78 0.78 0.77 0.78 5.3M
2025-03-18 0.78 0.78 0.77 0.78 1.1M
2025-03-17 0.78 0.78 0.77 0.77 1.8M
2025-03-14 0.76 0.78 0.76 0.78 4.2M
2025-03-13 0.76 0.76 0.76 0.76 2.1M
2025-03-12 0.76 0.76 0.76 0.76 2.2M
2025-03-11 0.76 0.76 0.75 0.76 1.0M
2025-03-10 0.76 0.76 0.76 0.76 4.1M
2025-03-07 0.76 0.76 0.75 0.76 1.3M
2025-03-06 0.75 0.76 0.75 0.76 2.3M
2025-03-05 0.76 0.76 0.75 0.76 1.0M
2025-03-04 0.76 0.76 0.75 0.76 2.1M
2025-03-03 0.75 0.77 0.75 0.76 3.7M
2025-02-28 0.76 0.77 0.75 0.75 2.6M
2025-02-27 0.76 0.77 0.76 0.76 1.6M
2025-02-26 0.75 0.76 0.75 0.76 4.4M
2025-02-25 0.75 0.76 0.75 0.75 3.0M
2025-02-24 0.76 0.76 0.76 0.76 3.8M
2025-02-21 0.76 0.76 0.76 0.76 3.2M
2025-02-20 0.76 0.76 0.75 0.75 3.3M
2025-02-19 0.75 0.76 0.75 0.76 2.6M
2025-02-18 0.76 0.77 0.75 0.75 2.3M
2025-02-17 0.75 0.75 0.75 0.75 4.6M
2025-02-14 0.75 0.76 0.74 0.76 1.8M
2025-02-13 0.75 0.76 0.75 0.75 2.9M
2025-02-12 0.75 0.75 0.74 0.75 2.1M
2025-02-11 0.75 0.75 0.75 0.75 4.0M
2025-02-10 0.76 0.76 0.75 0.75 1.8M
2025-02-07 0.73 0.76 0.73 0.75 3.5M
2025-02-06 0.73 0.74 0.72 0.74 3.4M
2025-02-05 0.73 0.73 0.73 0.73 1.7M
2025-01-27 0.72 0.73 0.72 0.73 1.1M
2025-01-24 0.72 0.73 0.72 0.73 2.8M
2025-01-23 0.72 0.73 0.72 0.72 2.7M
2025-01-22 0.73 0.73 0.72 0.73 3.0M
2025-01-21 0.74 0.74 0.73 0.73 5.0M
2025-01-20 0.73 0.74 0.73 0.74 0.3M
2025-01-17 0.73 0.73 0.73 0.73 2.1M
2025-01-16 0.73 0.73 0.72 0.73 2.8M
2025-01-15 0.73 0.73 0.72 0.72 4.4M
2025-01-14 0.71 0.73 0.71 0.73 3.3M
2025-01-13 0.71 0.72 0.71 0.71 1.3M
2025-01-10 0.72 0.72 0.71 0.71 0.5M
2025-01-09 0.72 0.72 0.71 0.72 0.9M
2025-01-08 0.73 0.73 0.71 0.72 5.2M
2025-01-07 0.72 0.72 0.71 0.72 2.0M
2025-01-06 0.71 0.73 0.71 0.72 1.9M
2025-01-03 0.73 0.73 0.72 0.72 2.1M
2025-01-02 0.74 0.74 0.72 0.73 6.2M