China Universal CSI SEEE Carbon Ntrl ETF (560060)

560060
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.81 0.81 0.81 0.81 6.8M
2022-12-29 0.81 0.81 0.81 0.81 5.2M
2022-12-28 0.81 0.81 0.80 0.81 4.3M
2022-12-27 0.81 0.81 0.81 0.81 8.6M
2022-12-26 0.79 0.81 0.79 0.81 8.7M
2022-12-23 0.79 0.80 0.79 0.79 7.6M
2022-12-22 0.81 0.81 0.79 0.80 7.6M
2022-12-21 0.81 0.82 0.81 0.81 2.7M
2022-12-20 0.82 0.82 0.81 0.82 11.0M
2022-12-19 0.83 0.84 0.82 0.83 12.0M
2022-12-16 0.83 0.84 0.83 0.83 10.9M
2022-12-15 0.83 0.84 0.82 0.84 7.7M
2022-12-14 0.83 0.84 0.83 0.83 5.4M
2022-12-13 0.84 0.84 0.83 0.83 10.0M
2022-12-12 0.86 0.86 0.84 0.84 14.4M
2022-12-09 0.85 0.86 0.85 0.86 9.8M
2022-12-08 0.85 0.86 0.85 0.85 8.5M
2022-12-07 0.85 0.86 0.85 0.85 11.8M
2022-12-06 0.84 0.85 0.84 0.85 10.7M
2022-12-05 0.84 0.85 0.84 0.85 13.2M
2022-12-02 0.84 0.85 0.84 0.84 8.7M
2022-12-01 0.83 0.85 0.83 0.84 21.0M
2022-11-30 0.83 0.83 0.83 0.83 9.3M
2022-11-29 0.82 0.83 0.81 0.83 11.7M
2022-11-28 0.82 0.82 0.80 0.82 13.1M
2022-11-25 0.83 0.83 0.82 0.82 10.9M
2022-11-24 0.83 0.84 0.83 0.83 15.7M
2022-11-23 0.82 0.83 0.82 0.83 8.2M
2022-11-22 0.83 0.83 0.82 0.82 8.7M
2022-11-21 0.82 0.83 0.82 0.83 6.3M
2022-11-18 0.83 0.84 0.82 0.83 9.1M
2022-11-17 0.84 0.84 0.82 0.83 10.0M
2022-11-16 0.85 0.85 0.84 0.84 10.9M
2022-11-15 0.84 0.85 0.83 0.85 15.9M
2022-11-14 0.85 0.86 0.83 0.84 17.1M
2022-11-11 0.84 0.86 0.84 0.85 16.3M
2022-11-10 0.84 0.84 0.82 0.83 11.4M
2022-11-09 0.85 0.85 0.84 0.84 10.5M
2022-11-08 0.85 0.86 0.84 0.85 14.8M
2022-11-07 0.85 0.86 0.85 0.86 13.6M
2022-11-04 0.81 0.85 0.81 0.85 17.1M
2022-11-03 0.82 0.83 0.81 0.82 10.4M
2022-11-02 0.80 0.82 0.80 0.82 15.7M
2022-11-01 0.78 0.81 0.78 0.81 17.8M
2022-10-31 0.79 0.79 0.78 0.78 11.2M
2022-10-28 0.82 0.82 0.79 0.79 18.2M
2022-10-27 0.83 0.84 0.82 0.82 10.1M
2022-10-26 0.82 0.83 0.82 0.82 12.6M
2022-10-25 0.81 0.83 0.81 0.82 9.2M
2022-10-24 0.82 0.83 0.81 0.81 8.3M
2022-10-21 0.82 0.84 0.82 0.82 6.4M
2022-10-20 0.84 0.84 0.82 0.83 8.2M
2022-10-19 0.86 0.86 0.84 0.84 7.5M
2022-10-18 0.85 0.86 0.85 0.85 8.0M
2022-10-17 0.86 0.86 0.84 0.85 7.1M
2022-10-14 0.84 0.86 0.84 0.86 13.2M
2022-10-13 0.84 0.84 0.83 0.84 10.2M
2022-10-12 0.82 0.84 0.81 0.84 11.4M
2022-10-11 0.81 0.82 0.81 0.82 11.7M
2022-10-10 0.82 0.82 0.80 0.81 15.0M
2022-09-30 0.84 0.84 0.82 0.82 11.4M
2022-09-29 0.83 0.84 0.83 0.84 14.0M
2022-09-28 0.85 0.85 0.83 0.83 11.4M
2022-09-27 0.85 0.86 0.84 0.86 10.5M
2022-09-26 0.85 0.87 0.85 0.85 12.9M
2022-09-23 0.86 0.87 0.85 0.86 11.5M
2022-09-22 0.87 0.87 0.86 0.86 11.0M
2022-09-21 0.87 0.87 0.86 0.87 10.2M
2022-09-20 0.86 0.88 0.86 0.87 12.9M
2022-09-19 0.86 0.87 0.85 0.86 8.6M
2022-09-16 0.88 0.88 0.86 0.86 10.0M
2022-09-15 0.91 0.91 0.88 0.88 19.0M
2022-09-14 0.92 0.92 0.90 0.91 14.9M
2022-09-13 0.92 0.93 0.92 0.92 11.0M
2022-09-09 0.92 0.92 0.91 0.92 13.3M
2022-09-08 0.93 0.93 0.92 0.92 10.6M
2022-09-07 0.91 0.93 0.91 0.93 17.2M
2022-09-06 0.89 0.92 0.89 0.91 18.1M
2022-09-05 0.89 0.90 0.89 0.89 11.6M
2022-09-02 0.90 0.90 0.89 0.89 12.6M
2022-09-01 0.91 0.91 0.90 0.90 10.7M
2022-08-31 0.93 0.93 0.90 0.91 24.2M
2022-08-30 0.94 0.94 0.93 0.93 16.8M
2022-08-29 0.94 0.94 0.93 0.94 14.3M
2022-08-26 0.95 0.95 0.94 0.94 26.8M
2022-08-25 0.95 0.95 0.93 0.95 17.9M
2022-08-24 0.98 0.98 0.95 0.95 23.3M
2022-08-23 0.98 0.98 0.97 0.98 18.5M
2022-08-22 0.97 0.98 0.95 0.98 22.2M
2022-08-19 0.98 0.98 0.96 0.97 19.7M
2022-08-18 0.98 0.99 0.98 0.98 23.4M
2022-08-17 0.98 0.99 0.97 0.98 22.3M
2022-08-16 0.98 0.99 0.98 0.98 31.8M
2022-08-15 0.96 0.98 0.96 0.98 23.6M
2022-08-12 0.96 0.96 0.96 0.96 10.1M
2022-08-11 0.95 0.96 0.94 0.96 19.1M
2022-08-10 0.96 0.96 0.95 0.95 16.2M
2022-08-09 0.95 0.96 0.94 0.96 24.4M
2022-08-08 0.94 0.95 0.94 0.95 13.0M
2022-08-05 0.93 0.94 0.93 0.94 19.2M
2022-08-04 0.93 0.94 0.92 0.93 19.9M
2022-08-03 0.96 0.97 0.93 0.93 24.2M
2022-08-02 0.97 0.97 0.95 0.96 22.5M
2022-08-01 0.96 0.98 0.95 0.98 32.0M
2022-07-29 0.97 0.98 0.96 0.97 23.8M