1.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 368.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 162.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 95.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 474.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 80.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 65.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 79.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 281.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 157.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 253.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |