1.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,224.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 349.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 419.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 54.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 400.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 950.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 255.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |