1.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 400.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 405.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 265.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |