1.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 120.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 190.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |