ChinaAMC CSI A100 Index ETF (159627)

159627
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.05 1.03 1.05 31.2K
09:35 1.05 1.05 1.05 1.05 23.1K
09:40 1.05 1.06 1.05 1.06 0.6K
09:45 1.06 1.06 1.05 1.05 0.7K
09:50 1.06 1.06 1.06 1.06 160.1K
10:00 1.06 1.06 1.06 1.06 0.6K
10:10 1.06 1.06 1.06 1.06 0.3K
10:15 1.06 1.06 1.06 1.06 10.0K
10:25 1.06 1.06 1.06 1.06 0.1K
10:30 1.06 1.06 1.06 1.06 172.4K
10:40 1.06 1.06 1.06 1.06 40.0K
11:05 1.06 1.06 1.06 1.06 28.2K
11:10 1.06 1.06 1.06 1.06 78.4K
11:15 1.06 1.06 1.06 1.06 46.7K
13:15 1.06 1.06 1.06 1.06 96.0K
13:20 1.06 1.06 1.06 1.06 209.2K
13:40 1.06 1.06 1.06 1.06 160.3K
14:15 1.06 1.06 1.06 1.06 41.8K
14:45 1.06 1.06 1.06 1.06 0.1K
14:50 1.06 1.06 1.06 1.06 0.2K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음