1.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 350.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 247.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 319.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 991.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 128.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 133.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 399.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 53.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 27.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |