ChinaAMC CSI Infrastructure Index ETF (159635)

159635
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 2,802.3K
09:35 1.10 1.10 1.10 1.10 560.7K
09:40 1.10 1.10 1.10 1.10 258.0K
09:45 1.10 1.10 1.10 1.10 1,003.1K
09:50 1.10 1.10 1.10 1.10 69.2K
09:55 1.10 1.10 1.10 1.10 113.2K
10:00 1.10 1.10 1.09 1.09 240.7K
10:05 1.10 1.10 1.09 1.10 86.9K
10:10 1.10 1.10 1.09 1.10 39.4K
10:15 1.10 1.10 1.09 1.10 268.5K
10:20 1.10 1.10 1.09 1.09 420.2K
10:25 1.09 1.10 1.09 1.10 195.8K
10:30 1.10 1.10 1.09 1.10 16.0K
10:35 1.10 1.10 1.10 1.10 79.7K
10:40 1.10 1.10 1.10 1.10 19.9K
10:45 1.10 1.10 1.10 1.10 122.2K
10:50 1.10 1.10 1.10 1.10 60.6K
10:55 1.10 1.10 1.10 1.10 134.5K
11:00 1.10 1.10 1.10 1.10 4.9K
11:05 1.10 1.10 1.10 1.10 400.7K
11:10 1.10 1.10 1.10 1.10 255.5K
11:15 1.10 1.10 1.10 1.10 362.8K
11:20 1.10 1.10 1.10 1.10 4.9K
11:25 1.10 1.10 1.10 1.10 269.0K
13:00 1.10 1.10 1.10 1.10 119.6K
13:05 1.10 1.10 1.10 1.10 21.1K
13:10 1.10 1.10 1.10 1.10 470.3K
13:15 1.10 1.10 1.10 1.10 353.5K
13:20 1.10 1.10 1.10 1.10 14.9K
13:25 1.10 1.10 1.10 1.10 59.8K
13:30 1.10 1.10 1.10 1.10 5.8K
13:35 1.10 1.10 1.10 1.10 195.6K
13:40 1.10 1.10 1.10 1.10 9.9K
13:45 1.10 1.10 1.10 1.10 4.9K
13:50 1.10 1.10 1.10 1.10 749.7K
13:55 1.10 1.10 1.10 1.10 27.9K
14:00 1.10 1.10 1.10 1.10 45.7K
14:05 1.10 1.10 1.10 1.10 90.7K
14:10 1.10 1.10 1.10 1.10 7.5K
14:15 1.10 1.10 1.10 1.10 8.9K
14:20 1.10 1.10 1.10 1.10 53.6K
14:25 1.10 1.10 1.10 1.10 291.9K
14:30 1.10 1.10 1.10 1.10 261.9K
14:35 1.10 1.10 1.10 1.10 24.0K
14:40 1.10 1.10 1.10 1.10 7.1K
14:45 1.10 1.10 1.10 1.10 14.8K
14:50 1.10 1.10 1.10 1.10 8.0K
14:55 1.10 1.10 1.10 1.10 129.2K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음