마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 0.82 | 0.82 | 0.82 | 0.82 | 100.0K |
09:45 | 0.82 | 0.82 | 0.82 | 0.82 | 4.2K |
09:55 | 0.83 | 0.83 | 0.83 | 0.83 | 2.4K |
10:00 | 0.83 | 0.83 | 0.83 | 0.83 | 129.6K |
10:50 | 0.82 | 0.82 | 0.82 | 0.82 | 18.7K |
11:25 | 0.82 | 0.82 | 0.82 | 0.82 | 0.9K |
13:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.6K |
13:25 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
13:35 | 0.82 | 0.82 | 0.82 | 0.82 | 0.2K |
14:35 | 0.82 | 0.82 | 0.82 | 0.82 | 0.9K |
14:45 | 0.82 | 0.82 | 0.82 | 0.82 | 100.0K |
14:50 | 0.82 | 0.82 | 0.82 | 0.82 | 0.3K |
14:55 | 0.82 | 0.82 | 0.82 | 0.82 | 1.0K |