마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:15 | 0.82 | 0.82 | 0.82 | 0.82 | 0.9K |
10:45 | 0.82 | 0.82 | 0.82 | 0.82 | 12.6K |
11:00 | 0.82 | 0.82 | 0.82 | 0.82 | 33.0K |
11:10 | 0.82 | 0.82 | 0.82 | 0.82 | 30.9K |
11:15 | 0.82 | 0.82 | 0.82 | 0.82 | 1.6K |
11:20 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
13:10 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
13:30 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
13:35 | 0.82 | 0.82 | 0.82 | 0.82 | 0.2K |
13:40 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
13:55 | 0.82 | 0.82 | 0.82 | 0.82 | 3.6K |
14:20 | 0.82 | 0.82 | 0.82 | 0.82 | 9.7K |
14:25 | 0.82 | 0.82 | 0.82 | 0.82 | 0.4K |
14:30 | 0.82 | 0.82 | 0.82 | 0.82 | 4.6K |
14:35 | 0.82 | 0.82 | 0.82 | 0.82 | 1.1K |
14:40 | 0.82 | 0.82 | 0.82 | 0.82 | 5.9K |
14:45 | 0.82 | 0.82 | 0.82 | 0.82 | 861.5K |
14:50 | 0.82 | 0.82 | 0.82 | 0.82 | 512.0K |
14:55 | 0.82 | 0.82 | 0.82 | 0.82 | 1.2K |