마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 75.6K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 80.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 228.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 801.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,000.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 27.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 47.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 23.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 31.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 63.5K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 7.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.07 | 7.5K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 72.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 28.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 54.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 11.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 12.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 33.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 25.0K |