마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.24 | 1.22 | 1.23 | 86.9K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 98.7K |
| 09:40 | 1.23 | 1.23 | 1.22 | 1.23 | 28.9K |
| 09:45 | 1.22 | 1.23 | 1.22 | 1.23 | 245.4K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 11.3K |
| 09:55 | 1.23 | 1.23 | 1.22 | 1.23 | 102.9K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 5.7K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 11.1K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 18.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 34.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 12.3K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 5.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 28.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 39.1K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 42.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 21.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 18.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 58.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 26.4K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 10.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 128.6K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 32.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 29.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 29.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 10.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 22.1K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 252.9K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1.8K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.21 | 229.2K |