1.77
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.69 | 1.65 | 1.69 | 16,347.1K |
| 09:35 | 1.69 | 1.71 | 1.69 | 1.70 | 9,895.9K |
| 09:40 | 1.70 | 1.70 | 1.69 | 1.69 | 13,689.4K |
| 09:45 | 1.69 | 1.70 | 1.68 | 1.69 | 4,385.9K |
| 09:50 | 1.69 | 1.70 | 1.69 | 1.70 | 3,943.8K |
| 09:55 | 1.70 | 1.71 | 1.70 | 1.70 | 2,436.8K |
| 10:00 | 1.71 | 1.71 | 1.70 | 1.71 | 10,275.7K |
| 10:05 | 1.71 | 1.73 | 1.71 | 1.72 | 7,378.6K |
| 10:10 | 1.72 | 1.73 | 1.72 | 1.72 | 5,922.9K |
| 10:15 | 1.72 | 1.72 | 1.71 | 1.71 | 3,665.9K |
| 10:20 | 1.71 | 1.72 | 1.71 | 1.71 | 2,310.0K |
| 10:25 | 1.71 | 1.71 | 1.71 | 1.71 | 1,000.7K |
| 10:30 | 1.71 | 1.71 | 1.71 | 1.71 | 837.9K |
| 10:35 | 1.71 | 1.71 | 1.71 | 1.71 | 508.0K |
| 10:40 | 1.71 | 1.71 | 1.71 | 1.71 | 340.2K |
| 10:45 | 1.71 | 1.71 | 1.71 | 1.71 | 406.4K |
| 10:50 | 1.71 | 1.71 | 1.71 | 1.71 | 580.2K |
| 10:55 | 1.71 | 1.71 | 1.70 | 1.71 | 657.4K |
| 11:00 | 1.71 | 1.71 | 1.71 | 1.71 | 341.8K |
| 11:05 | 1.71 | 1.71 | 1.71 | 1.71 | 308.8K |
| 11:10 | 1.71 | 1.71 | 1.70 | 1.70 | 486.2K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 475.0K |
| 11:20 | 1.70 | 1.71 | 1.70 | 1.70 | 4,168.6K |
| 11:25 | 1.70 | 1.71 | 1.70 | 1.70 | 1,459.5K |
| 13:00 | 1.70 | 1.71 | 1.70 | 1.71 | 1,946.8K |
| 13:05 | 1.71 | 1.71 | 1.70 | 1.70 | 237.6K |
| 13:10 | 1.70 | 1.71 | 1.70 | 1.70 | 821.6K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 1,048.4K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 403.6K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 612.6K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 831.2K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 556.4K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 999.3K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 1,695.3K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 365.3K |
| 13:55 | 1.69 | 1.70 | 1.69 | 1.70 | 601.6K |
| 14:00 | 1.70 | 1.70 | 1.69 | 1.69 | 779.5K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 387.7K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1,624.6K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 1,732.0K |
| 14:20 | 1.69 | 1.69 | 1.68 | 1.68 | 4,853.1K |
| 14:25 | 1.68 | 1.69 | 1.68 | 1.68 | 4,459.7K |
| 14:30 | 1.68 | 1.69 | 1.68 | 1.69 | 4,573.8K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 3,733.9K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 3,442.4K |
| 14:45 | 1.69 | 1.69 | 1.68 | 1.69 | 3,638.7K |
| 14:50 | 1.69 | 1.69 | 1.68 | 1.68 | 2,336.7K |
| 14:55 | 1.68 | 1.69 | 1.68 | 1.69 | 1,612.9K |