1.77
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.70 | 1.68 | 1.68 | 7,440.8K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.68 | 3,680.8K |
| 09:40 | 1.68 | 1.69 | 1.68 | 1.68 | 4,444.4K |
| 09:45 | 1.68 | 1.69 | 1.68 | 1.68 | 2,600.4K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1,990.2K |
| 09:55 | 1.68 | 1.69 | 1.68 | 1.68 | 1,125.4K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,339.6K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1,148.6K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 1,175.7K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1,804.6K |
| 10:20 | 1.68 | 1.68 | 1.67 | 1.67 | 1,950.1K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 1,364.0K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 4,681.4K |
| 10:35 | 1.67 | 1.67 | 1.66 | 1.66 | 3,465.7K |
| 10:40 | 1.66 | 1.67 | 1.66 | 1.66 | 1,694.5K |
| 10:45 | 1.66 | 1.67 | 1.66 | 1.67 | 1,494.4K |
| 10:50 | 1.67 | 1.67 | 1.66 | 1.66 | 3,259.1K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 1,894.7K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 1,395.5K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 1,733.1K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 361.0K |
| 11:15 | 1.66 | 1.67 | 1.66 | 1.67 | 2,572.2K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1,973.1K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 781.3K |
| 13:00 | 1.67 | 1.68 | 1.67 | 1.67 | 1,159.2K |
| 13:05 | 1.67 | 1.68 | 1.67 | 1.68 | 1,362.9K |
| 13:10 | 1.68 | 1.69 | 1.68 | 1.69 | 2,314.7K |
| 13:15 | 1.69 | 1.69 | 1.69 | 1.69 | 895.8K |
| 13:20 | 1.69 | 1.69 | 1.68 | 1.68 | 1,669.2K |
| 13:25 | 1.68 | 1.69 | 1.68 | 1.68 | 1,323.9K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 931.6K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 306.9K |
| 13:40 | 1.68 | 1.69 | 1.68 | 1.68 | 947.7K |
| 13:45 | 1.68 | 1.69 | 1.68 | 1.69 | 348.5K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 1,465.0K |
| 13:55 | 1.69 | 1.70 | 1.69 | 1.70 | 4,443.0K |
| 14:00 | 1.70 | 1.70 | 1.69 | 1.70 | 1,608.4K |
| 14:05 | 1.70 | 1.70 | 1.69 | 1.70 | 735.8K |
| 14:10 | 1.70 | 1.70 | 1.69 | 1.70 | 689.5K |
| 14:15 | 1.70 | 1.70 | 1.69 | 1.70 | 540.9K |
| 14:20 | 1.70 | 1.70 | 1.69 | 1.69 | 497.1K |
| 14:25 | 1.69 | 1.70 | 1.69 | 1.69 | 727.2K |
| 14:30 | 1.69 | 1.70 | 1.69 | 1.70 | 842.9K |
| 14:35 | 1.70 | 1.70 | 1.69 | 1.70 | 466.9K |
| 14:40 | 1.70 | 1.70 | 1.69 | 1.70 | 783.3K |
| 14:45 | 1.70 | 1.70 | 1.69 | 1.69 | 1,090.0K |
| 14:50 | 1.69 | 1.70 | 1.69 | 1.70 | 2,039.0K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 2,821.5K |