ChinaAMC CSI New En Car Ind ETF (515030)

515030
🏛️ 중국 →
1.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.70 1.69 1.69 4,003.3K
09:35 1.69 1.71 1.69 1.70 10,413.4K
09:40 1.70 1.70 1.70 1.70 3,512.3K
09:45 1.70 1.70 1.70 1.70 1,860.4K
09:50 1.70 1.70 1.70 1.70 1,208.6K
09:55 1.70 1.71 1.70 1.70 2,415.0K
10:00 1.70 1.71 1.70 1.71 2,307.9K
10:05 1.71 1.71 1.70 1.70 874.3K
10:10 1.70 1.70 1.70 1.70 1,086.1K
10:15 1.70 1.71 1.70 1.71 3,392.4K
10:20 1.71 1.71 1.70 1.71 1,972.4K
10:25 1.71 1.71 1.70 1.70 3,069.3K
10:30 1.70 1.70 1.69 1.70 622.1K
10:35 1.70 1.71 1.70 1.71 4,090.6K
10:40 1.71 1.72 1.71 1.72 4,577.7K
10:45 1.72 1.73 1.72 1.73 6,371.2K
10:50 1.73 1.73 1.72 1.73 1,743.9K
10:55 1.73 1.73 1.72 1.73 4,378.8K
11:00 1.73 1.74 1.73 1.74 4,221.9K
11:05 1.74 1.74 1.73 1.73 2,590.2K
11:10 1.73 1.73 1.72 1.73 1,464.9K
11:15 1.73 1.73 1.72 1.73 846.3K
11:20 1.73 1.73 1.73 1.73 514.5K
11:25 1.73 1.73 1.72 1.73 1,065.8K
13:00 1.73 1.73 1.73 1.73 1,319.3K
13:05 1.73 1.73 1.72 1.72 676.2K
13:10 1.72 1.73 1.72 1.73 556.3K
13:15 1.73 1.73 1.72 1.72 505.7K
13:20 1.72 1.73 1.72 1.72 248.2K
13:25 1.72 1.72 1.72 1.72 1,111.7K
13:30 1.72 1.72 1.72 1.72 775.3K
13:35 1.72 1.72 1.72 1.72 868.2K
13:40 1.72 1.73 1.72 1.73 1,620.3K
13:45 1.73 1.73 1.72 1.73 233.4K
13:50 1.73 1.73 1.72 1.73 930.4K
13:55 1.73 1.73 1.73 1.73 1,012.4K
14:00 1.73 1.73 1.73 1.73 509.3K
14:05 1.73 1.73 1.73 1.73 409.7K
14:10 1.73 1.73 1.73 1.73 354.5K
14:15 1.73 1.73 1.73 1.73 724.2K
14:20 1.73 1.73 1.73 1.73 861.6K
14:25 1.73 1.73 1.73 1.73 1,487.4K
14:30 1.73 1.73 1.73 1.73 543.8K
14:35 1.73 1.73 1.72 1.73 480.4K
14:40 1.73 1.73 1.73 1.73 1,072.2K
14:45 1.73 1.73 1.73 1.73 1,496.7K
14:50 1.73 1.73 1.73 1.73 1,699.9K
14:55 1.73 1.73 1.73 1.73 2,121.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음