ChinaAMC CSI New En Car Ind ETF (515030)

515030
🏛️ 중국 →
1.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.72 1.74 1.71 1.74 3,805.4K
09:35 1.74 1.75 1.74 1.74 4,466.4K
09:40 1.74 1.75 1.73 1.73 5,843.8K
09:45 1.73 1.74 1.72 1.72 2,777.2K
09:50 1.72 1.72 1.72 1.72 2,316.2K
09:55 1.72 1.73 1.72 1.73 1,937.3K
10:00 1.73 1.73 1.72 1.72 2,727.5K
10:05 1.72 1.72 1.72 1.72 2,264.7K
10:10 1.72 1.72 1.71 1.72 2,397.5K
10:15 1.72 1.72 1.71 1.72 1,546.4K
10:20 1.72 1.72 1.72 1.72 810.2K
10:25 1.72 1.72 1.72 1.72 1,100.3K
10:30 1.72 1.72 1.72 1.72 1,558.2K
10:35 1.72 1.73 1.72 1.72 1,539.7K
10:40 1.72 1.72 1.72 1.72 988.4K
10:45 1.72 1.73 1.72 1.73 2,514.5K
10:50 1.73 1.74 1.73 1.73 1,341.3K
10:55 1.73 1.74 1.73 1.74 1,300.9K
11:00 1.74 1.74 1.74 1.74 4,314.8K
11:05 1.74 1.75 1.74 1.74 4,482.1K
11:10 1.74 1.75 1.74 1.74 1,838.2K
11:15 1.74 1.74 1.74 1.74 2,969.6K
11:20 1.74 1.75 1.74 1.75 2,722.7K
11:25 1.75 1.75 1.75 1.75 1,903.6K
13:00 1.75 1.76 1.75 1.76 8,066.6K
13:05 1.76 1.76 1.75 1.76 4,990.7K
13:10 1.76 1.76 1.76 1.76 3,091.0K
13:15 1.76 1.77 1.76 1.77 3,734.7K
13:20 1.77 1.78 1.77 1.77 3,702.9K
13:25 1.77 1.78 1.77 1.78 2,531.4K
13:30 1.78 1.78 1.77 1.78 3,993.6K
13:35 1.78 1.78 1.78 1.78 5,680.1K
13:40 1.78 1.78 1.78 1.78 2,050.7K
13:45 1.78 1.78 1.78 1.78 2,492.8K
13:50 1.78 1.78 1.78 1.78 1,145.4K
13:55 1.78 1.78 1.77 1.77 1,772.7K
14:00 1.77 1.78 1.77 1.77 2,080.0K
14:05 1.77 1.78 1.77 1.77 1,715.2K
14:10 1.77 1.77 1.77 1.77 2,080.5K
14:15 1.77 1.78 1.77 1.77 1,218.6K
14:20 1.78 1.78 1.77 1.77 2,003.0K
14:25 1.77 1.77 1.77 1.77 3,129.4K
14:30 1.77 1.77 1.77 1.77 1,597.3K
14:35 1.77 1.78 1.77 1.77 2,142.1K
14:40 1.78 1.78 1.77 1.78 1,701.2K
14:45 1.78 1.78 1.78 1.78 4,261.6K
14:50 1.78 1.78 1.78 1.78 3,349.4K
14:55 1.78 1.78 1.78 1.78 2,791.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음