0.64
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 0.46 | 0.46 | 0.46 | 0.46 | 0.3K |
09:45 | 0.46 | 0.46 | 0.46 | 0.46 | 62.5K |
09:55 | 0.46 | 0.46 | 0.46 | 0.46 | 1.4K |
10:00 | 0.46 | 0.46 | 0.46 | 0.46 | 45.4K |
10:25 | 0.46 | 0.46 | 0.46 | 0.46 | 20.8K |
10:35 | 0.46 | 0.46 | 0.46 | 0.46 | 0.3K |
10:55 | 0.46 | 0.46 | 0.46 | 0.46 | 490.0K |
13:10 | 0.46 | 0.46 | 0.46 | 0.46 | 490.0K |
13:25 | 0.46 | 0.46 | 0.46 | 0.46 | 2.0K |
14:15 | 0.46 | 0.46 | 0.46 | 0.46 | 480.1K |
14:20 | 0.46 | 0.46 | 0.46 | 0.46 | 1,960.0K |
14:25 | 0.46 | 0.46 | 0.46 | 0.46 | 0.1K |
14:30 | 0.46 | 0.46 | 0.46 | 0.46 | 480.0K |
14:35 | 0.46 | 0.46 | 0.46 | 0.46 | 480.0K |
14:40 | 0.46 | 0.46 | 0.46 | 0.46 | 2.0K |
14:55 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |