ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.77 0.76 0.76 39,571.7K
09:35 0.77 0.77 0.76 0.77 21,261.4K
09:40 0.77 0.77 0.76 0.77 24,970.9K
09:45 0.77 0.77 0.77 0.77 29,506.7K
09:50 0.77 0.78 0.77 0.78 25,203.0K
09:55 0.78 0.78 0.78 0.78 37,327.2K
10:00 0.78 0.78 0.78 0.78 34,404.4K
10:05 0.78 0.78 0.78 0.78 31,992.2K
10:10 0.78 0.79 0.78 0.79 33,909.0K
10:15 0.79 0.79 0.79 0.79 44,068.2K
10:20 0.79 0.79 0.79 0.79 27,514.0K
10:25 0.79 0.79 0.79 0.79 25,984.2K
10:30 0.79 0.79 0.79 0.79 31,308.4K
10:35 0.79 0.79 0.79 0.79 38,330.2K
10:40 0.79 0.79 0.79 0.79 7,764.5K
10:45 0.79 0.80 0.79 0.80 33,658.4K
10:50 0.80 0.80 0.80 0.80 25,196.1K
10:55 0.80 0.80 0.80 0.80 68,160.7K
11:00 0.80 0.80 0.80 0.80 35,568.2K
11:05 0.80 0.80 0.80 0.80 30,448.8K
11:10 0.80 0.81 0.80 0.80 28,079.7K
11:15 0.81 0.81 0.80 0.80 26,161.3K
11:20 0.80 0.80 0.80 0.80 18,901.5K
11:25 0.80 0.80 0.80 0.80 21,064.9K
13:00 0.80 0.80 0.80 0.80 29,921.9K
13:05 0.80 0.80 0.80 0.80 9,837.2K
13:10 0.80 0.80 0.80 0.80 7,295.0K
13:15 0.80 0.80 0.80 0.80 11,727.1K
13:20 0.80 0.80 0.80 0.80 21,904.6K
13:25 0.80 0.80 0.80 0.80 12,669.9K
13:30 0.80 0.80 0.80 0.80 15,315.5K
13:35 0.80 0.80 0.80 0.80 8,501.7K
13:40 0.80 0.80 0.80 0.80 18,570.9K
13:45 0.80 0.81 0.80 0.81 16,901.6K
13:50 0.81 0.81 0.80 0.81 21,256.8K
13:55 0.81 0.81 0.81 0.81 15,148.5K
14:00 0.81 0.81 0.81 0.81 26,923.0K
14:05 0.81 0.81 0.81 0.81 44,934.5K
14:10 0.81 0.81 0.81 0.81 15,805.3K
14:15 0.81 0.81 0.81 0.81 14,459.9K
14:20 0.81 0.81 0.81 0.81 15,506.5K
14:25 0.81 0.81 0.81 0.81 9,530.3K
14:30 0.81 0.81 0.80 0.81 29,398.4K
14:35 0.80 0.81 0.80 0.81 42,002.1K
14:40 0.81 0.81 0.81 0.81 64,158.8K
14:45 0.81 0.81 0.81 0.81 61,883.1K
14:50 0.81 0.82 0.81 0.82 56,698.8K
14:55 0.81 0.82 0.81 0.82 88,323.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음