ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.90 0.91 0.90 0.90 48,273.0K
09:35 0.90 0.90 0.90 0.90 27,514.1K
09:40 0.90 0.90 0.90 0.90 18,315.5K
09:45 0.90 0.91 0.90 0.91 31,086.3K
09:50 0.90 0.91 0.90 0.91 32,434.6K
09:55 0.91 0.91 0.91 0.91 41,799.2K
10:00 0.91 0.91 0.91 0.91 30,753.6K
10:05 0.91 0.92 0.91 0.91 46,203.9K
10:10 0.91 0.92 0.91 0.92 27,454.0K
10:15 0.91 0.92 0.91 0.91 19,962.9K
10:20 0.91 0.91 0.91 0.91 18,713.9K
10:25 0.91 0.92 0.91 0.92 27,472.3K
10:30 0.92 0.92 0.92 0.92 16,549.7K
10:35 0.92 0.92 0.92 0.92 10,867.6K
10:40 0.92 0.92 0.92 0.92 14,756.3K
10:45 0.92 0.92 0.92 0.92 23,708.5K
10:50 0.92 0.92 0.92 0.92 19,662.8K
10:55 0.92 0.92 0.92 0.92 13,993.4K
11:00 0.92 0.92 0.92 0.92 12,056.2K
11:05 0.92 0.92 0.92 0.92 14,268.2K
11:10 0.92 0.92 0.92 0.92 9,284.1K
11:15 0.92 0.92 0.92 0.92 7,712.5K
11:20 0.92 0.92 0.91 0.91 17,656.7K
11:25 0.91 0.91 0.91 0.91 23,475.8K
13:00 0.91 0.91 0.91 0.91 32,267.5K
13:05 0.91 0.91 0.91 0.91 7,595.9K
13:10 0.91 0.91 0.91 0.91 10,768.6K
13:15 0.91 0.91 0.91 0.91 7,848.5K
13:20 0.91 0.91 0.91 0.91 23,304.4K
13:25 0.91 0.92 0.91 0.91 15,366.3K
13:30 0.91 0.92 0.91 0.91 9,345.0K
13:35 0.91 0.91 0.91 0.91 6,347.3K
13:40 0.91 0.91 0.91 0.91 18,347.6K
13:45 0.91 0.91 0.91 0.91 9,055.9K
13:50 0.91 0.91 0.91 0.91 7,897.0K
13:55 0.91 0.91 0.91 0.91 7,633.7K
14:00 0.91 0.91 0.91 0.91 15,210.2K
14:05 0.91 0.91 0.91 0.91 20,971.8K
14:10 0.91 0.91 0.91 0.91 11,839.0K
14:15 0.91 0.91 0.91 0.91 18,089.5K
14:20 0.91 0.92 0.91 0.92 15,764.3K
14:25 0.92 0.92 0.91 0.91 23,218.7K
14:30 0.91 0.91 0.91 0.91 18,559.6K
14:35 0.91 0.91 0.91 0.91 14,766.1K
14:40 0.91 0.92 0.91 0.92 20,923.8K
14:45 0.92 0.92 0.91 0.92 34,693.8K
14:50 0.92 0.92 0.91 0.92 21,584.6K
14:55 0.92 0.92 0.92 0.92 42,859.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음