ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.96 178,048.4K
09:35 0.96 0.96 0.96 0.96 67,765.5K
09:40 0.96 0.96 0.96 0.96 58,407.6K
09:45 0.96 0.97 0.96 0.97 122,339.4K
09:50 0.97 0.97 0.97 0.97 112,201.0K
09:55 0.97 0.97 0.97 0.97 50,587.7K
10:00 0.97 0.97 0.96 0.97 28,775.1K
10:05 0.97 0.97 0.97 0.97 36,423.1K
10:10 0.97 0.97 0.97 0.97 41,527.9K
10:15 0.97 0.97 0.97 0.97 23,682.9K
10:20 0.97 0.97 0.97 0.97 26,050.4K
10:25 0.97 0.97 0.96 0.96 43,438.8K
10:30 0.96 0.96 0.96 0.96 36,205.1K
10:35 0.96 0.96 0.96 0.96 14,889.8K
10:40 0.96 0.97 0.96 0.96 7,819.7K
10:45 0.96 0.96 0.96 0.96 13,786.6K
10:50 0.96 0.96 0.96 0.96 12,441.1K
10:55 0.96 0.96 0.96 0.96 9,308.4K
11:00 0.96 0.96 0.96 0.96 8,949.2K
11:05 0.96 0.96 0.96 0.96 16,423.6K
11:10 0.96 0.96 0.96 0.96 6,982.0K
11:15 0.96 0.96 0.96 0.96 10,209.3K
11:20 0.96 0.96 0.96 0.96 7,675.3K
11:25 0.96 0.96 0.96 0.96 7,791.9K
13:00 0.96 0.96 0.96 0.96 17,329.7K
13:05 0.96 0.97 0.96 0.97 21,899.6K
13:10 0.97 0.97 0.97 0.97 29,303.4K
13:15 0.97 0.98 0.97 0.98 30,339.6K
13:20 0.98 0.98 0.98 0.98 54,111.6K
13:25 0.98 0.98 0.98 0.98 39,537.5K
13:30 0.98 0.98 0.98 0.98 13,330.1K
13:35 0.98 0.98 0.98 0.98 28,927.5K
13:40 0.98 0.98 0.98 0.98 20,126.5K
13:45 0.98 0.98 0.97 0.97 17,265.4K
13:50 0.97 0.98 0.97 0.98 18,276.6K
13:55 0.98 0.98 0.97 0.98 20,436.6K
14:00 0.98 0.98 0.97 0.98 10,750.3K
14:05 0.98 0.98 0.97 0.97 22,018.5K
14:10 0.97 0.98 0.97 0.98 8,560.8K
14:15 0.97 0.98 0.97 0.98 25,398.0K
14:20 0.98 0.98 0.98 0.98 15,148.9K
14:25 0.98 0.98 0.98 0.98 12,741.0K
14:30 0.98 0.98 0.98 0.98 13,838.0K
14:35 0.98 0.98 0.98 0.98 8,756.0K
14:40 0.98 0.98 0.97 0.97 26,073.5K
14:45 0.97 0.98 0.97 0.97 18,873.9K
14:50 0.97 0.97 0.97 0.97 28,029.8K
14:55 0.97 0.97 0.97 0.97 29,889.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음