ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.01 0.99 0.99 225,053.2K
09:35 0.99 0.99 0.98 0.98 174,857.2K
09:40 0.98 0.99 0.98 0.98 204,215.4K
09:45 0.98 0.98 0.98 0.98 123,638.7K
09:50 0.98 0.98 0.97 0.97 128,693.0K
09:55 0.97 0.97 0.97 0.97 102,123.5K
10:00 0.97 0.97 0.97 0.97 76,375.2K
10:05 0.97 0.97 0.96 0.97 79,879.2K
10:10 0.97 0.97 0.97 0.97 74,064.9K
10:15 0.97 0.97 0.97 0.97 54,530.6K
10:20 0.97 0.98 0.97 0.98 38,662.0K
10:25 0.97 0.98 0.97 0.97 49,628.0K
10:30 0.97 0.97 0.97 0.97 45,907.0K
10:35 0.97 0.97 0.97 0.97 50,799.9K
10:40 0.97 0.98 0.97 0.97 50,467.4K
10:45 0.97 0.97 0.97 0.97 52,320.4K
10:50 0.97 0.97 0.97 0.97 42,784.2K
10:55 0.97 0.97 0.97 0.97 38,081.1K
11:00 0.97 0.97 0.96 0.97 46,264.3K
11:05 0.97 0.97 0.96 0.97 17,268.4K
11:10 0.97 0.97 0.96 0.97 15,466.3K
11:15 0.97 0.97 0.97 0.97 18,961.7K
11:20 0.97 0.97 0.96 0.96 36,468.5K
11:25 0.96 0.97 0.96 0.97 15,008.8K
13:00 0.97 0.97 0.96 0.96 53,618.1K
13:05 0.96 0.96 0.96 0.96 36,888.7K
13:10 0.96 0.96 0.96 0.96 44,614.3K
13:15 0.96 0.96 0.96 0.96 38,043.7K
13:20 0.96 0.96 0.96 0.96 42,835.7K
13:25 0.96 0.96 0.96 0.96 27,286.3K
13:30 0.96 0.96 0.96 0.96 23,977.7K
13:35 0.96 0.96 0.96 0.96 22,211.2K
13:40 0.96 0.96 0.96 0.96 15,780.2K
13:45 0.96 0.96 0.96 0.96 27,272.7K
13:50 0.96 0.96 0.96 0.96 49,043.5K
13:55 0.96 0.96 0.96 0.96 25,140.2K
14:00 0.96 0.96 0.95 0.95 36,057.4K
14:05 0.95 0.95 0.95 0.95 30,103.6K
14:10 0.95 0.95 0.95 0.95 34,291.7K
14:15 0.95 0.95 0.95 0.95 40,680.5K
14:20 0.95 0.95 0.95 0.95 55,516.9K
14:25 0.95 0.96 0.95 0.95 48,892.0K
14:30 0.95 0.95 0.95 0.95 53,020.5K
14:35 0.95 0.95 0.95 0.95 58,170.9K
14:40 0.95 0.95 0.95 0.95 60,144.9K
14:45 0.95 0.95 0.94 0.94 83,334.1K
14:50 0.94 0.95 0.94 0.94 71,143.6K
14:55 0.94 0.95 0.94 0.94 66,326.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음