ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.93 0.93 209,488.9K
09:35 0.93 0.94 0.93 0.94 88,791.5K
09:40 0.94 0.94 0.93 0.94 74,223.9K
09:45 0.94 0.94 0.94 0.94 45,460.2K
09:50 0.94 0.94 0.94 0.94 47,015.9K
09:55 0.94 0.95 0.94 0.94 37,853.6K
10:00 0.94 0.95 0.94 0.95 58,134.5K
10:05 0.95 0.95 0.94 0.95 60,980.3K
10:10 0.95 0.95 0.95 0.95 51,137.7K
10:15 0.95 0.95 0.95 0.95 51,950.7K
10:20 0.95 0.96 0.95 0.95 48,736.4K
10:25 0.95 0.96 0.95 0.96 57,540.3K
10:30 0.96 0.96 0.96 0.96 38,365.3K
10:35 0.96 0.96 0.95 0.95 25,098.8K
10:40 0.95 0.95 0.95 0.95 25,546.2K
10:45 0.95 0.95 0.95 0.95 15,290.5K
10:50 0.95 0.95 0.95 0.95 17,756.8K
10:55 0.95 0.95 0.94 0.95 17,293.4K
11:00 0.95 0.95 0.94 0.94 17,957.0K
11:05 0.94 0.95 0.94 0.94 14,386.5K
11:10 0.94 0.95 0.94 0.94 21,242.4K
11:15 0.94 0.95 0.94 0.94 7,851.4K
11:20 0.94 0.94 0.94 0.94 7,305.5K
11:25 0.94 0.94 0.94 0.94 8,148.4K
13:00 0.94 0.94 0.94 0.94 22,918.2K
13:05 0.94 0.94 0.94 0.94 11,544.4K
13:10 0.94 0.94 0.94 0.94 15,429.4K
13:15 0.94 0.94 0.94 0.94 10,227.8K
13:20 0.94 0.94 0.94 0.94 12,440.5K
13:25 0.94 0.94 0.94 0.94 5,797.0K
13:30 0.94 0.94 0.94 0.94 7,440.7K
13:35 0.94 0.94 0.94 0.94 18,843.7K
13:40 0.94 0.94 0.94 0.94 10,171.1K
13:45 0.94 0.94 0.94 0.94 19,930.2K
13:50 0.94 0.94 0.93 0.94 30,173.7K
13:55 0.94 0.94 0.93 0.94 20,440.8K
14:00 0.94 0.94 0.93 0.93 17,448.4K
14:05 0.94 0.94 0.93 0.93 33,691.5K
14:10 0.93 0.93 0.93 0.93 13,156.3K
14:15 0.93 0.93 0.93 0.93 10,424.1K
14:20 0.93 0.93 0.93 0.93 8,431.9K
14:25 0.93 0.93 0.93 0.93 19,270.9K
14:30 0.93 0.93 0.93 0.93 34,851.9K
14:35 0.93 0.93 0.93 0.93 29,635.2K
14:40 0.93 0.93 0.93 0.93 55,897.6K
14:45 0.93 0.93 0.93 0.93 39,556.3K
14:50 0.93 0.93 0.93 0.93 20,032.7K
14:55 0.93 0.93 0.93 0.93 30,719.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음