ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.95 0.93 0.95 186,335.4K
09:35 0.95 0.95 0.94 0.94 107,652.6K
09:40 0.94 0.95 0.94 0.94 84,411.7K
09:45 0.94 0.95 0.94 0.95 81,556.0K
09:50 0.95 0.95 0.95 0.95 95,637.9K
09:55 0.95 0.95 0.95 0.95 45,435.1K
10:00 0.95 0.95 0.95 0.95 43,422.4K
10:05 0.95 0.95 0.95 0.95 24,616.6K
10:10 0.95 0.96 0.95 0.95 49,734.0K
10:15 0.95 0.95 0.95 0.95 36,179.5K
10:20 0.95 0.95 0.95 0.95 19,842.3K
10:25 0.95 0.95 0.95 0.95 43,124.7K
10:30 0.95 0.96 0.95 0.96 75,568.9K
10:35 0.96 0.96 0.95 0.96 48,818.9K
10:40 0.96 0.96 0.96 0.96 58,593.1K
10:45 0.96 0.96 0.96 0.96 58,958.7K
10:50 0.96 0.96 0.96 0.96 35,345.7K
10:55 0.96 0.96 0.96 0.96 26,569.4K
11:00 0.96 0.96 0.96 0.96 19,071.4K
11:05 0.96 0.96 0.96 0.96 12,118.8K
11:10 0.96 0.96 0.95 0.95 16,110.4K
11:15 0.95 0.96 0.95 0.96 18,220.5K
11:20 0.96 0.96 0.95 0.95 12,565.1K
11:25 0.95 0.96 0.95 0.96 7,212.9K
13:00 0.96 0.96 0.95 0.96 16,383.3K
13:05 0.96 0.96 0.96 0.96 14,293.0K
13:10 0.96 0.96 0.96 0.96 16,573.9K
13:15 0.96 0.96 0.95 0.95 15,207.9K
13:20 0.95 0.96 0.95 0.95 12,637.3K
13:25 0.95 0.95 0.95 0.95 14,559.8K
13:30 0.95 0.96 0.95 0.95 15,349.2K
13:35 0.95 0.95 0.95 0.95 14,203.9K
13:40 0.95 0.96 0.95 0.95 12,784.9K
13:45 0.95 0.95 0.95 0.95 5,864.6K
13:50 0.95 0.96 0.95 0.95 12,441.5K
13:55 0.95 0.95 0.95 0.95 4,705.0K
14:00 0.95 0.96 0.95 0.96 17,354.8K
14:05 0.96 0.96 0.96 0.96 17,136.7K
14:10 0.96 0.96 0.95 0.95 11,922.7K
14:15 0.95 0.96 0.95 0.95 15,459.4K
14:20 0.95 0.96 0.95 0.95 9,441.4K
14:25 0.95 0.96 0.95 0.96 13,581.3K
14:30 0.96 0.96 0.96 0.96 11,595.5K
14:35 0.96 0.96 0.95 0.96 17,847.7K
14:40 0.96 0.96 0.95 0.96 19,286.2K
14:45 0.96 0.96 0.95 0.96 35,519.9K
14:50 0.96 0.96 0.96 0.96 21,289.1K
14:55 0.96 0.96 0.96 0.96 31,385.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음