1.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.98 | 1.00 | 201,087.0K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 79,574.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 74,088.8K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 35,727.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28,244.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,245.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13,270.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,559.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,095.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26,142.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,224.0K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 47,171.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 61,299.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 86,853.3K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 65,664.6K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 55,421.7K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.98 | 33,327.8K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.98 | 14,323.5K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 21,964.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 40,861.6K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 24,704.7K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 19,479.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 16,199.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 13,202.3K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 27,633.7K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 19,587.6K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 11,652.5K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 21,852.4K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 24,550.7K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 19,978.3K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.98 | 24,884.4K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.98 | 22,332.6K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 25,134.8K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 19,571.7K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 17,691.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 6,765.8K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 9,368.9K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 28,184.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19,061.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26,360.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,471.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18,091.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 44,548.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 57,683.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 18,343.6K |
| 14:45 | 0.99 | 1.00 | 0.99 | 0.99 | 18,617.4K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 31,498.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 44,049.8K |