ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 57,556.1K
09:35 0.94 0.95 0.94 0.95 54,394.0K
09:40 0.94 0.94 0.94 0.94 28,135.3K
09:45 0.94 0.94 0.93 0.93 41,978.9K
09:50 0.93 0.94 0.93 0.93 36,352.2K
09:55 0.93 0.94 0.93 0.93 30,990.4K
10:00 0.93 0.93 0.93 0.93 56,047.4K
10:05 0.93 0.93 0.93 0.93 31,479.8K
10:10 0.93 0.94 0.93 0.93 23,123.2K
10:15 0.93 0.94 0.93 0.93 22,963.4K
10:20 0.93 0.94 0.93 0.93 9,011.1K
10:25 0.93 0.94 0.93 0.93 9,849.4K
10:30 0.93 0.94 0.93 0.93 12,720.7K
10:35 0.93 0.93 0.93 0.93 20,367.5K
10:40 0.93 0.93 0.93 0.93 7,513.7K
10:45 0.93 0.93 0.93 0.93 23,056.3K
10:50 0.93 0.93 0.93 0.93 22,804.1K
10:55 0.93 0.93 0.93 0.93 14,267.0K
11:00 0.93 0.93 0.93 0.93 13,583.7K
11:05 0.93 0.93 0.93 0.93 8,930.9K
11:10 0.93 0.93 0.93 0.93 6,572.8K
11:15 0.93 0.93 0.93 0.93 5,724.5K
11:20 0.93 0.93 0.93 0.93 7,417.2K
11:25 0.93 0.93 0.92 0.93 18,885.4K
13:00 0.93 0.93 0.92 0.93 18,156.0K
13:05 0.93 0.93 0.92 0.93 16,273.1K
13:10 0.93 0.93 0.92 0.92 11,685.1K
13:15 0.92 0.93 0.92 0.92 8,295.1K
13:20 0.92 0.93 0.92 0.92 18,132.6K
13:25 0.92 0.92 0.92 0.92 29,287.5K
13:30 0.92 0.92 0.92 0.92 23,063.9K
13:35 0.92 0.92 0.92 0.92 12,279.3K
13:40 0.92 0.92 0.92 0.92 10,292.7K
13:45 0.92 0.92 0.92 0.92 54,387.9K
13:50 0.92 0.92 0.92 0.92 45,423.6K
13:55 0.92 0.92 0.92 0.92 13,063.0K
14:00 0.92 0.92 0.92 0.92 16,526.2K
14:05 0.92 0.92 0.91 0.92 17,586.4K
14:10 0.92 0.92 0.91 0.91 19,726.6K
14:15 0.91 0.91 0.91 0.91 15,788.5K
14:20 0.91 0.92 0.91 0.92 32,771.9K
14:25 0.92 0.92 0.92 0.92 28,619.4K
14:30 0.92 0.93 0.92 0.93 38,628.3K
14:35 0.93 0.93 0.93 0.93 32,020.1K
14:40 0.93 0.93 0.93 0.93 22,526.8K
14:45 0.93 0.93 0.93 0.93 33,266.5K
14:50 0.93 0.94 0.93 0.94 45,329.0K
14:55 0.94 0.94 0.94 0.94 46,722.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음