ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.83 0.81 0.82 233,558.0K
09:35 0.82 0.82 0.80 0.80 147,845.2K
09:40 0.80 0.80 0.80 0.80 126,278.6K
09:45 0.80 0.80 0.80 0.80 22,344.1K
09:50 0.80 0.80 0.80 0.80 21,292.1K
09:55 0.80 0.80 0.80 0.80 40,099.4K
10:00 0.80 0.80 0.80 0.80 27,305.0K
10:05 0.80 0.80 0.80 0.80 16,551.2K
10:10 0.80 0.80 0.80 0.80 14,281.4K
10:15 0.80 0.80 0.80 0.80 12,307.5K
10:20 0.80 0.80 0.80 0.80 81,581.5K
10:25 0.80 0.80 0.80 0.80 25,441.3K
10:30 0.80 0.80 0.80 0.80 34,985.9K
10:35 0.80 0.80 0.80 0.80 13,502.9K
10:40 0.80 0.80 0.80 0.80 12,399.7K
10:45 0.80 0.80 0.80 0.80 25,059.0K
10:50 0.80 0.80 0.80 0.80 17,807.1K
10:55 0.80 0.80 0.80 0.80 5,560.0K
11:00 0.80 0.80 0.80 0.80 2,748.8K
11:05 0.80 0.80 0.80 0.80 2,001.7K
11:10 0.80 0.80 0.80 0.80 1,245.2K
11:15 0.80 0.80 0.80 0.80 1,676.5K
11:20 0.80 0.80 0.80 0.80 1,286.2K
11:25 0.80 0.80 0.80 0.80 1,879.3K
13:00 0.80 0.80 0.80 0.80 7,096.3K
13:05 0.80 0.80 0.80 0.80 1,174.4K
13:10 0.80 0.80 0.80 0.80 2,671.8K
13:15 0.80 0.80 0.80 0.80 746.9K
13:20 0.80 0.80 0.80 0.80 1,314.2K
13:25 0.80 0.80 0.80 0.80 1,591.0K
13:30 0.80 0.80 0.80 0.80 1,008.8K
13:35 0.80 0.80 0.80 0.80 682.4K
13:40 0.80 0.80 0.80 0.80 522.2K
13:45 0.80 0.80 0.80 0.80 800.9K
13:50 0.80 0.80 0.80 0.80 628.0K
13:55 0.80 0.80 0.80 0.80 401.8K
14:00 0.80 0.80 0.80 0.80 426.9K
14:05 0.80 0.80 0.80 0.80 434.8K
14:10 0.80 0.80 0.80 0.80 624.0K
14:15 0.80 0.80 0.80 0.80 532.5K
14:20 0.80 0.80 0.80 0.80 1,180.7K
14:25 0.80 0.80 0.80 0.80 1,058.9K
14:30 0.80 0.80 0.80 0.80 1,865.0K
14:35 0.80 0.80 0.80 0.80 2,458.7K
14:40 0.80 0.80 0.80 0.80 1,749.3K
14:45 0.80 0.80 0.80 0.80 1,531.7K
14:50 0.80 0.80 0.80 0.80 2,217.1K
14:55 0.80 0.80 0.80 0.80 2,846.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음