ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.79 0.80 361,479.8K
09:35 0.79 0.81 0.79 0.81 147,143.8K
09:40 0.81 0.81 0.80 0.81 120,174.9K
09:45 0.81 0.81 0.80 0.81 120,576.6K
09:50 0.81 0.82 0.81 0.82 119,015.9K
09:55 0.82 0.82 0.81 0.81 77,871.5K
10:00 0.82 0.82 0.81 0.81 80,614.6K
10:05 0.81 0.81 0.81 0.81 64,518.9K
10:10 0.81 0.81 0.81 0.81 58,571.1K
10:15 0.81 0.81 0.81 0.81 42,815.4K
10:20 0.81 0.82 0.81 0.81 33,156.1K
10:25 0.81 0.81 0.81 0.81 78,482.1K
10:30 0.81 0.81 0.81 0.81 48,466.4K
10:35 0.81 0.81 0.81 0.81 26,864.4K
10:40 0.81 0.81 0.81 0.81 23,539.0K
10:45 0.81 0.81 0.80 0.81 27,236.0K
10:50 0.81 0.81 0.80 0.80 29,450.7K
10:55 0.80 0.80 0.80 0.80 17,272.3K
11:00 0.80 0.80 0.80 0.80 38,399.0K
11:05 0.80 0.80 0.80 0.80 9,080.1K
11:10 0.80 0.80 0.80 0.80 10,043.0K
11:15 0.80 0.80 0.80 0.80 21,423.0K
11:20 0.80 0.80 0.80 0.80 10,216.4K
11:25 0.80 0.80 0.80 0.80 11,811.7K
13:00 0.80 0.80 0.79 0.80 36,785.6K
13:05 0.80 0.80 0.80 0.80 19,222.6K
13:10 0.80 0.80 0.80 0.80 6,692.7K
13:15 0.80 0.80 0.80 0.80 8,550.6K
13:20 0.80 0.80 0.80 0.80 13,872.7K
13:25 0.80 0.80 0.80 0.80 13,478.6K
13:30 0.80 0.80 0.80 0.80 19,231.0K
13:35 0.80 0.80 0.80 0.80 9,133.9K
13:40 0.80 0.80 0.80 0.80 16,398.2K
13:45 0.80 0.80 0.80 0.80 12,472.3K
13:50 0.80 0.80 0.80 0.80 9,856.2K
13:55 0.80 0.80 0.80 0.80 9,890.2K
14:00 0.80 0.80 0.80 0.80 6,578.7K
14:05 0.80 0.80 0.80 0.80 23,641.6K
14:10 0.80 0.80 0.80 0.80 9,951.7K
14:15 0.80 0.80 0.80 0.80 10,603.4K
14:20 0.80 0.80 0.80 0.80 17,738.5K
14:25 0.80 0.80 0.80 0.80 21,967.1K
14:30 0.80 0.80 0.80 0.80 12,462.7K
14:35 0.80 0.80 0.80 0.80 23,260.0K
14:40 0.80 0.80 0.80 0.80 30,532.5K
14:45 0.80 0.80 0.80 0.80 30,157.4K
14:50 0.80 0.80 0.80 0.80 34,843.4K
14:55 0.80 0.80 0.80 0.80 45,320.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음