ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.81 0.80 0.81 39,604.3K
09:35 0.81 0.81 0.80 0.80 32,575.1K
09:40 0.80 0.80 0.80 0.80 23,119.1K
09:45 0.80 0.81 0.80 0.81 20,189.1K
09:50 0.81 0.81 0.81 0.81 15,067.0K
09:55 0.81 0.81 0.80 0.80 11,957.1K
10:00 0.80 0.81 0.80 0.80 9,629.1K
10:05 0.80 0.80 0.80 0.80 8,316.6K
10:10 0.80 0.80 0.80 0.80 10,410.7K
10:15 0.80 0.80 0.80 0.80 16,225.7K
10:20 0.80 0.80 0.80 0.80 21,172.4K
10:25 0.80 0.80 0.80 0.80 11,234.0K
10:30 0.80 0.80 0.80 0.80 10,600.5K
10:35 0.80 0.80 0.80 0.80 1,897.6K
10:40 0.80 0.80 0.80 0.80 23,512.3K
10:45 0.80 0.80 0.80 0.80 29,342.2K
10:50 0.80 0.80 0.80 0.80 11,302.1K
10:55 0.80 0.80 0.80 0.80 14,963.5K
11:00 0.80 0.80 0.80 0.80 20,861.1K
11:05 0.80 0.80 0.80 0.80 11,177.6K
11:10 0.80 0.80 0.80 0.80 14,223.8K
11:15 0.80 0.80 0.80 0.80 18,248.5K
11:20 0.80 0.80 0.79 0.79 21,638.1K
11:25 0.79 0.79 0.79 0.79 22,801.2K
13:00 0.79 0.79 0.79 0.79 38,648.1K
13:05 0.79 0.80 0.79 0.80 20,177.9K
13:10 0.80 0.80 0.80 0.80 16,482.6K
13:15 0.80 0.80 0.80 0.80 9,256.0K
13:20 0.80 0.80 0.79 0.80 6,648.5K
13:25 0.79 0.80 0.79 0.80 12,833.8K
13:30 0.80 0.80 0.79 0.80 8,350.7K
13:35 0.80 0.80 0.79 0.79 13,968.1K
13:40 0.79 0.80 0.79 0.79 11,280.4K
13:45 0.79 0.79 0.79 0.79 6,464.7K
13:50 0.79 0.79 0.79 0.79 5,935.0K
13:55 0.79 0.79 0.79 0.79 4,757.4K
14:00 0.79 0.80 0.79 0.80 4,854.1K
14:05 0.80 0.80 0.79 0.80 8,645.0K
14:10 0.80 0.80 0.79 0.80 6,030.3K
14:15 0.80 0.80 0.80 0.80 4,276.9K
14:20 0.80 0.80 0.79 0.80 3,509.3K
14:25 0.80 0.80 0.80 0.80 3,310.9K
14:30 0.80 0.80 0.79 0.80 8,598.3K
14:35 0.79 0.80 0.79 0.80 5,044.1K
14:40 0.80 0.80 0.79 0.80 13,738.7K
14:45 0.80 0.80 0.80 0.80 11,765.5K
14:50 0.80 0.80 0.80 0.80 18,937.3K
14:55 0.80 0.80 0.80 0.80 18,580.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음