ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.79 0.80 45,330.7K
09:35 0.80 0.81 0.80 0.80 44,549.0K
09:40 0.80 0.80 0.80 0.80 16,509.3K
09:45 0.80 0.80 0.80 0.80 20,471.3K
09:50 0.80 0.81 0.80 0.81 38,465.6K
09:55 0.81 0.81 0.80 0.81 31,463.2K
10:00 0.81 0.81 0.80 0.80 13,671.0K
10:05 0.80 0.81 0.80 0.80 13,524.5K
10:10 0.81 0.81 0.80 0.81 21,658.6K
10:15 0.81 0.81 0.80 0.81 9,215.5K
10:20 0.81 0.81 0.80 0.81 10,640.0K
10:25 0.80 0.81 0.80 0.80 14,580.2K
10:30 0.80 0.80 0.80 0.80 10,098.2K
10:35 0.80 0.80 0.80 0.80 5,856.5K
10:40 0.80 0.80 0.80 0.80 4,298.0K
10:45 0.80 0.80 0.80 0.80 10,797.9K
10:50 0.80 0.80 0.80 0.80 4,847.7K
10:55 0.80 0.80 0.80 0.80 5,464.1K
11:00 0.80 0.80 0.80 0.80 6,740.2K
11:05 0.80 0.80 0.80 0.80 4,880.0K
11:10 0.80 0.80 0.80 0.80 3,796.3K
11:15 0.80 0.80 0.80 0.80 5,680.3K
11:20 0.80 0.80 0.80 0.80 7,000.5K
11:25 0.80 0.80 0.80 0.80 5,762.9K
13:00 0.80 0.80 0.80 0.80 17,272.8K
13:05 0.80 0.80 0.80 0.80 8,473.9K
13:10 0.80 0.80 0.80 0.80 13,409.2K
13:15 0.80 0.80 0.80 0.80 6,228.7K
13:20 0.80 0.80 0.80 0.80 4,248.4K
13:25 0.80 0.80 0.80 0.80 6,321.4K
13:30 0.80 0.80 0.80 0.80 3,436.6K
13:35 0.80 0.80 0.80 0.80 4,905.4K
13:40 0.80 0.80 0.80 0.80 5,651.1K
13:45 0.80 0.80 0.80 0.80 3,224.7K
13:50 0.80 0.80 0.80 0.80 4,508.8K
13:55 0.80 0.80 0.80 0.80 9,779.0K
14:00 0.80 0.80 0.80 0.80 12,964.8K
14:05 0.80 0.80 0.80 0.80 5,427.6K
14:10 0.80 0.80 0.80 0.80 7,658.2K
14:15 0.80 0.80 0.80 0.80 19,056.4K
14:20 0.80 0.80 0.80 0.80 7,538.2K
14:25 0.80 0.80 0.80 0.80 2,889.8K
14:30 0.80 0.80 0.80 0.80 13,458.8K
14:35 0.80 0.80 0.80 0.80 12,444.3K
14:40 0.80 0.80 0.80 0.80 18,446.5K
14:45 0.80 0.80 0.80 0.80 22,074.9K
14:50 0.80 0.80 0.80 0.80 12,261.9K
14:55 0.80 0.80 0.80 0.80 16,795.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음