ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.79 0.80 0.79 0.80 147,769.1K
09:35 0.80 0.80 0.79 0.79 60,322.1K
09:40 0.79 0.80 0.79 0.80 24,058.9K
09:45 0.80 0.80 0.80 0.80 60,302.2K
09:50 0.80 0.80 0.80 0.80 37,967.0K
09:55 0.80 0.80 0.80 0.80 19,906.5K
10:00 0.80 0.80 0.80 0.80 15,773.7K
10:05 0.80 0.80 0.80 0.80 10,171.1K
10:10 0.80 0.80 0.80 0.80 22,412.5K
10:15 0.80 0.80 0.80 0.80 15,028.2K
10:20 0.80 0.80 0.80 0.80 13,056.7K
10:25 0.80 0.80 0.80 0.80 16,314.7K
10:30 0.80 0.80 0.80 0.80 31,064.1K
10:35 0.80 0.80 0.80 0.80 14,909.6K
10:40 0.80 0.80 0.80 0.80 12,140.0K
10:45 0.80 0.80 0.80 0.80 5,828.0K
10:50 0.80 0.80 0.80 0.80 13,212.9K
10:55 0.80 0.80 0.80 0.80 7,001.0K
11:00 0.80 0.80 0.80 0.80 4,367.4K
11:05 0.80 0.80 0.80 0.80 5,710.9K
11:10 0.80 0.80 0.80 0.80 4,255.8K
11:15 0.80 0.80 0.80 0.80 5,318.9K
11:20 0.80 0.80 0.80 0.80 3,943.7K
11:25 0.80 0.80 0.80 0.80 13,210.0K
13:00 0.80 0.81 0.80 0.81 30,568.5K
13:05 0.81 0.81 0.80 0.81 9,562.8K
13:10 0.81 0.81 0.80 0.81 30,722.2K
13:15 0.81 0.81 0.81 0.81 34,756.3K
13:20 0.81 0.81 0.81 0.81 45,320.5K
13:25 0.81 0.81 0.81 0.81 23,935.5K
13:30 0.81 0.81 0.81 0.81 23,839.1K
13:35 0.81 0.81 0.81 0.81 33,420.4K
13:40 0.81 0.82 0.81 0.81 30,816.3K
13:45 0.82 0.82 0.81 0.82 40,281.7K
13:50 0.82 0.82 0.82 0.82 45,456.3K
13:55 0.82 0.82 0.82 0.82 40,451.2K
14:00 0.82 0.82 0.82 0.82 43,388.2K
14:05 0.82 0.82 0.82 0.82 31,194.0K
14:10 0.82 0.82 0.82 0.82 13,319.4K
14:15 0.82 0.82 0.82 0.82 13,450.8K
14:20 0.82 0.82 0.82 0.82 10,546.8K
14:25 0.82 0.82 0.82 0.82 11,346.0K
14:30 0.82 0.82 0.82 0.82 13,200.1K
14:35 0.82 0.82 0.82 0.82 14,574.7K
14:40 0.82 0.82 0.82 0.82 12,001.8K
14:45 0.82 0.82 0.82 0.82 21,871.5K
14:50 0.82 0.82 0.82 0.82 25,926.7K
14:55 0.82 0.82 0.82 0.82 50,254.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음