ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.83 0.84 0.83 0.83 79,554.2K
09:35 0.83 0.83 0.82 0.83 56,078.7K
09:40 0.83 0.83 0.83 0.83 22,497.2K
09:45 0.83 0.83 0.83 0.83 19,939.0K
09:50 0.83 0.83 0.82 0.82 44,448.0K
09:55 0.82 0.83 0.82 0.82 22,666.1K
10:00 0.82 0.82 0.82 0.82 21,300.6K
10:05 0.82 0.82 0.82 0.82 16,647.3K
10:10 0.82 0.82 0.82 0.82 34,330.8K
10:15 0.82 0.82 0.82 0.82 10,859.5K
10:20 0.82 0.82 0.82 0.82 19,407.5K
10:25 0.82 0.82 0.82 0.82 17,889.1K
10:30 0.82 0.83 0.82 0.83 7,723.8K
10:35 0.83 0.83 0.82 0.83 9,985.9K
10:40 0.83 0.83 0.82 0.83 11,153.3K
10:45 0.83 0.83 0.82 0.82 5,094.5K
10:50 0.82 0.83 0.82 0.82 4,700.5K
10:55 0.82 0.82 0.82 0.82 13,387.3K
11:00 0.82 0.82 0.82 0.82 7,481.3K
11:05 0.82 0.82 0.82 0.82 5,804.5K
11:10 0.82 0.82 0.82 0.82 4,000.2K
11:15 0.82 0.82 0.82 0.82 2,644.3K
11:20 0.82 0.82 0.82 0.82 10,319.8K
11:25 0.82 0.82 0.82 0.82 4,833.7K
13:00 0.82 0.82 0.82 0.82 7,423.8K
13:05 0.82 0.82 0.82 0.82 5,152.6K
13:10 0.82 0.82 0.82 0.82 9,742.3K
13:15 0.82 0.82 0.82 0.82 8,163.9K
13:20 0.82 0.82 0.82 0.82 3,235.9K
13:25 0.82 0.82 0.82 0.82 9,209.3K
13:30 0.82 0.82 0.82 0.82 8,541.2K
13:35 0.82 0.82 0.82 0.82 6,971.2K
13:40 0.82 0.82 0.82 0.82 2,318.0K
13:45 0.82 0.82 0.82 0.82 15,327.2K
13:50 0.82 0.82 0.82 0.82 3,666.9K
13:55 0.82 0.82 0.82 0.82 3,315.1K
14:00 0.82 0.82 0.82 0.82 6,854.5K
14:05 0.82 0.82 0.82 0.82 3,359.0K
14:10 0.82 0.82 0.82 0.82 9,699.2K
14:15 0.82 0.82 0.82 0.82 32,143.6K
14:20 0.82 0.82 0.82 0.82 13,729.9K
14:25 0.82 0.82 0.82 0.82 4,302.9K
14:30 0.82 0.82 0.82 0.82 12,914.0K
14:35 0.82 0.82 0.82 0.82 9,979.4K
14:40 0.82 0.82 0.82 0.82 11,250.7K
14:45 0.82 0.82 0.82 0.82 15,309.1K
14:50 0.82 0.82 0.82 0.82 18,163.2K
14:55 0.82 0.82 0.82 0.82 23,369.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음