ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.83 0.83 0.83 0.83 46,699.0K
09:35 0.83 0.83 0.83 0.83 9,323.3K
09:40 0.83 0.83 0.83 0.83 13,020.3K
09:45 0.83 0.83 0.83 0.83 22,249.6K
09:50 0.83 0.83 0.83 0.83 10,303.6K
09:55 0.83 0.83 0.83 0.83 12,341.2K
10:00 0.83 0.83 0.83 0.83 18,122.6K
10:05 0.83 0.83 0.83 0.83 19,675.7K
10:10 0.83 0.83 0.83 0.83 15,096.7K
10:15 0.83 0.83 0.83 0.83 4,559.4K
10:20 0.83 0.83 0.82 0.82 26,895.0K
10:25 0.82 0.82 0.82 0.82 12,838.0K
10:30 0.82 0.83 0.82 0.82 10,218.2K
10:35 0.82 0.82 0.82 0.82 8,080.1K
10:40 0.82 0.82 0.82 0.82 13,188.6K
10:45 0.82 0.82 0.82 0.82 21,364.5K
10:50 0.82 0.82 0.82 0.82 11,332.2K
10:55 0.82 0.82 0.82 0.82 8,364.4K
11:00 0.82 0.82 0.82 0.82 9,560.8K
11:05 0.82 0.82 0.82 0.82 10,098.5K
11:10 0.82 0.82 0.82 0.82 5,817.3K
11:15 0.82 0.82 0.82 0.82 3,881.3K
11:20 0.82 0.82 0.82 0.82 5,213.9K
11:25 0.82 0.82 0.82 0.82 6,980.8K
13:00 0.82 0.82 0.82 0.82 31,763.8K
13:05 0.82 0.82 0.82 0.82 10,897.4K
13:10 0.82 0.82 0.82 0.82 4,406.4K
13:15 0.82 0.82 0.82 0.82 6,991.3K
13:20 0.82 0.82 0.82 0.82 5,101.8K
13:25 0.82 0.82 0.82 0.82 6,143.9K
13:30 0.82 0.82 0.82 0.82 5,590.4K
13:35 0.82 0.82 0.82 0.82 12,417.0K
13:40 0.82 0.82 0.82 0.82 3,195.5K
13:45 0.82 0.82 0.82 0.82 5,902.0K
13:50 0.82 0.83 0.82 0.82 11,607.4K
13:55 0.82 0.82 0.82 0.82 4,730.0K
14:00 0.82 0.82 0.82 0.82 32,899.2K
14:05 0.82 0.82 0.82 0.82 5,755.0K
14:10 0.82 0.82 0.82 0.82 2,538.8K
14:15 0.82 0.82 0.82 0.82 2,868.7K
14:20 0.82 0.82 0.82 0.82 1,685.0K
14:25 0.82 0.82 0.82 0.82 3,858.2K
14:30 0.82 0.82 0.82 0.82 6,813.8K
14:35 0.82 0.82 0.82 0.82 8,440.0K
14:40 0.82 0.82 0.82 0.82 8,296.8K
14:45 0.82 0.82 0.82 0.82 10,620.2K
14:50 0.82 0.82 0.82 0.82 21,134.3K
14:55 0.82 0.82 0.82 0.82 18,841.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음