ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.82 0.82 0.82 36,417.9K
09:35 0.82 0.82 0.82 0.82 17,892.6K
09:40 0.82 0.82 0.82 0.82 14,326.0K
09:45 0.82 0.82 0.82 0.82 19,094.9K
09:50 0.82 0.82 0.82 0.82 19,058.7K
09:55 0.82 0.82 0.82 0.82 11,765.1K
10:00 0.82 0.82 0.82 0.82 7,477.8K
10:05 0.82 0.82 0.82 0.82 8,352.3K
10:10 0.82 0.82 0.82 0.82 9,120.6K
10:15 0.82 0.82 0.82 0.82 16,743.9K
10:20 0.82 0.82 0.82 0.82 2,680.3K
10:25 0.82 0.82 0.82 0.82 9,531.7K
10:30 0.82 0.82 0.82 0.82 3,538.3K
10:35 0.82 0.82 0.82 0.82 5,957.4K
10:40 0.82 0.82 0.82 0.82 19,969.6K
10:45 0.82 0.82 0.82 0.82 17,553.4K
10:50 0.82 0.82 0.82 0.82 5,396.6K
10:55 0.82 0.82 0.82 0.82 1,858.5K
11:00 0.82 0.82 0.82 0.82 1,689.3K
11:05 0.82 0.82 0.82 0.82 1,721.8K
11:10 0.82 0.82 0.82 0.82 8,089.7K
11:15 0.82 0.82 0.82 0.82 6,002.9K
11:20 0.82 0.82 0.82 0.82 2,561.1K
11:25 0.82 0.82 0.82 0.82 1,223.0K
13:00 0.82 0.82 0.82 0.82 18,247.9K
13:05 0.82 0.82 0.82 0.82 1,826.6K
13:10 0.82 0.82 0.82 0.82 1,732.7K
13:15 0.82 0.82 0.82 0.82 15,892.7K
13:20 0.82 0.82 0.82 0.82 957.9K
13:25 0.82 0.82 0.82 0.82 2,698.4K
13:30 0.82 0.82 0.82 0.82 4,081.9K
13:35 0.82 0.82 0.82 0.82 5,664.7K
13:40 0.82 0.82 0.82 0.82 2,339.8K
13:45 0.82 0.82 0.82 0.82 4,452.8K
13:50 0.82 0.82 0.82 0.82 2,204.3K
13:55 0.82 0.82 0.82 0.82 1,679.1K
14:00 0.82 0.82 0.82 0.82 3,416.8K
14:05 0.82 0.82 0.82 0.82 8,485.8K
14:10 0.82 0.82 0.82 0.82 5,379.9K
14:15 0.82 0.82 0.82 0.82 3,927.9K
14:20 0.82 0.82 0.82 0.82 2,213.5K
14:25 0.82 0.82 0.82 0.82 1,786.3K
14:30 0.82 0.82 0.82 0.82 8,960.8K
14:35 0.82 0.82 0.82 0.82 10,928.0K
14:40 0.82 0.82 0.82 0.82 8,918.8K
14:45 0.82 0.82 0.82 0.82 5,069.2K
14:50 0.82 0.82 0.82 0.82 7,687.4K
14:55 0.82 0.82 0.82 0.82 13,771.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음