ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.82 0.82 0.82 27,154.3K
09:35 0.82 0.82 0.82 0.82 16,880.1K
09:40 0.82 0.82 0.82 0.82 15,172.6K
09:45 0.82 0.82 0.82 0.82 7,775.2K
09:50 0.82 0.82 0.82 0.82 19,360.6K
09:55 0.82 0.82 0.82 0.82 9,330.1K
10:00 0.82 0.82 0.82 0.82 7,493.6K
10:05 0.82 0.82 0.82 0.82 5,566.5K
10:10 0.82 0.82 0.82 0.82 5,093.2K
10:15 0.82 0.82 0.82 0.82 14,842.6K
10:20 0.82 0.82 0.82 0.82 4,560.4K
10:25 0.82 0.82 0.82 0.82 18,141.8K
10:30 0.82 0.82 0.82 0.82 17,430.6K
10:35 0.82 0.82 0.82 0.82 5,225.2K
10:40 0.82 0.82 0.82 0.82 6,669.3K
10:45 0.82 0.82 0.82 0.82 10,696.1K
10:50 0.82 0.82 0.82 0.82 4,387.7K
10:55 0.82 0.82 0.82 0.82 2,386.9K
11:00 0.82 0.82 0.82 0.82 4,946.2K
11:05 0.82 0.82 0.82 0.82 7,439.9K
11:10 0.82 0.82 0.82 0.82 4,898.9K
11:15 0.82 0.82 0.82 0.82 4,682.7K
11:20 0.82 0.82 0.82 0.82 4,594.6K
11:25 0.82 0.82 0.82 0.82 1,355.9K
13:00 0.82 0.82 0.82 0.82 9,264.0K
13:05 0.82 0.82 0.82 0.82 2,575.8K
13:10 0.82 0.82 0.82 0.82 6,881.1K
13:15 0.82 0.82 0.82 0.82 10,684.0K
13:20 0.82 0.82 0.82 0.82 22,213.2K
13:25 0.82 0.82 0.82 0.82 5,431.8K
13:30 0.82 0.82 0.82 0.82 7,631.3K
13:35 0.82 0.82 0.82 0.82 4,971.0K
13:40 0.82 0.82 0.82 0.82 3,578.1K
13:45 0.82 0.82 0.82 0.82 3,630.7K
13:50 0.82 0.82 0.82 0.82 2,841.8K
13:55 0.82 0.82 0.82 0.82 3,031.7K
14:00 0.82 0.82 0.82 0.82 7,839.5K
14:05 0.82 0.82 0.82 0.82 2,974.2K
14:10 0.82 0.82 0.82 0.82 2,103.6K
14:15 0.82 0.82 0.81 0.82 28,730.6K
14:20 0.82 0.82 0.81 0.82 10,186.9K
14:25 0.82 0.82 0.82 0.82 3,323.7K
14:30 0.82 0.82 0.81 0.82 7,247.0K
14:35 0.82 0.82 0.82 0.82 10,051.9K
14:40 0.82 0.82 0.82 0.82 5,186.7K
14:45 0.82 0.82 0.82 0.82 3,401.7K
14:50 0.82 0.82 0.82 0.82 5,561.5K
14:55 0.82 0.82 0.82 0.82 8,524.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음