ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.82 0.81 0.82 56,083.2K
09:35 0.82 0.82 0.81 0.82 24,565.2K
09:40 0.82 0.82 0.81 0.81 20,237.6K
09:45 0.81 0.81 0.81 0.81 40,190.6K
09:50 0.81 0.81 0.81 0.81 53,719.1K
09:55 0.81 0.81 0.81 0.81 22,064.6K
10:00 0.81 0.81 0.81 0.81 32,754.1K
10:05 0.81 0.81 0.81 0.81 27,876.6K
10:10 0.81 0.81 0.80 0.80 36,747.4K
10:15 0.80 0.80 0.80 0.80 19,016.3K
10:20 0.80 0.80 0.80 0.80 24,226.3K
10:25 0.80 0.81 0.80 0.81 8,085.7K
10:30 0.80 0.81 0.80 0.81 9,194.7K
10:35 0.81 0.81 0.80 0.81 11,665.5K
10:40 0.81 0.81 0.81 0.81 4,067.5K
10:45 0.81 0.81 0.81 0.81 4,476.7K
10:50 0.81 0.81 0.81 0.81 3,795.3K
10:55 0.81 0.81 0.81 0.81 3,785.5K
11:00 0.81 0.81 0.80 0.80 6,053.4K
11:05 0.80 0.81 0.80 0.80 6,658.0K
11:10 0.80 0.80 0.80 0.80 3,104.7K
11:15 0.80 0.80 0.80 0.80 3,800.3K
11:20 0.80 0.80 0.80 0.80 2,469.4K
11:25 0.80 0.81 0.80 0.80 8,498.2K
13:00 0.80 0.80 0.80 0.80 9,873.3K
13:05 0.80 0.80 0.80 0.80 4,276.6K
13:10 0.80 0.81 0.80 0.81 16,059.9K
13:15 0.80 0.81 0.80 0.81 18,811.2K
13:20 0.80 0.81 0.80 0.81 4,928.8K
13:25 0.81 0.81 0.80 0.81 2,593.9K
13:30 0.81 0.81 0.80 0.80 6,281.2K
13:35 0.80 0.80 0.80 0.80 1,542.4K
13:40 0.80 0.80 0.80 0.80 2,390.1K
13:45 0.80 0.80 0.80 0.80 2,595.5K
13:50 0.80 0.80 0.80 0.80 14,761.2K
13:55 0.80 0.80 0.80 0.80 6,677.4K
14:00 0.80 0.80 0.80 0.80 14,593.9K
14:05 0.80 0.80 0.80 0.80 7,241.7K
14:10 0.80 0.80 0.80 0.80 21,110.9K
14:15 0.80 0.80 0.80 0.80 7,172.2K
14:20 0.80 0.80 0.80 0.80 7,048.0K
14:25 0.80 0.80 0.80 0.80 3,154.4K
14:30 0.80 0.80 0.80 0.80 11,475.9K
14:35 0.80 0.80 0.80 0.80 16,548.6K
14:40 0.80 0.80 0.80 0.80 22,146.6K
14:45 0.80 0.80 0.80 0.80 26,548.4K
14:50 0.80 0.80 0.80 0.80 16,960.5K
14:55 0.80 0.80 0.80 0.80 22,490.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음