ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.79 0.80 0.79 0.80 73,847.4K
09:35 0.80 0.80 0.80 0.80 25,036.8K
09:40 0.80 0.80 0.80 0.80 16,547.6K
09:45 0.80 0.80 0.80 0.80 17,858.9K
09:50 0.80 0.80 0.80 0.80 10,841.2K
09:55 0.80 0.80 0.80 0.80 6,609.4K
10:00 0.80 0.80 0.80 0.80 8,653.7K
10:05 0.80 0.80 0.80 0.80 12,933.6K
10:10 0.80 0.80 0.80 0.80 8,438.0K
10:15 0.80 0.80 0.80 0.80 7,162.1K
10:20 0.80 0.80 0.80 0.80 12,381.6K
10:25 0.80 0.80 0.80 0.80 4,820.3K
10:30 0.80 0.80 0.80 0.80 1,405.0K
10:35 0.80 0.80 0.80 0.80 2,481.7K
10:40 0.80 0.80 0.80 0.80 17,911.5K
10:45 0.80 0.80 0.80 0.80 5,634.9K
10:50 0.80 0.80 0.80 0.80 2,779.2K
10:55 0.80 0.80 0.80 0.80 3,286.6K
11:00 0.80 0.80 0.80 0.80 7,895.1K
11:05 0.80 0.80 0.80 0.80 1,210.9K
11:10 0.80 0.80 0.80 0.80 2,603.2K
11:15 0.80 0.80 0.80 0.80 2,614.1K
11:20 0.80 0.80 0.80 0.80 3,017.5K
11:25 0.80 0.80 0.80 0.80 2,492.7K
13:00 0.80 0.80 0.80 0.80 4,063.4K
13:05 0.80 0.80 0.80 0.80 6,772.6K
13:10 0.80 0.80 0.80 0.80 3,528.2K
13:15 0.80 0.80 0.80 0.80 3,553.4K
13:20 0.80 0.80 0.80 0.80 3,420.1K
13:25 0.80 0.80 0.80 0.80 9,247.2K
13:30 0.80 0.80 0.80 0.80 3,398.6K
13:35 0.80 0.80 0.80 0.80 2,504.6K
13:40 0.80 0.80 0.80 0.80 4,752.3K
13:45 0.80 0.80 0.80 0.80 20,432.0K
13:50 0.80 0.80 0.80 0.80 3,434.1K
13:55 0.80 0.80 0.80 0.80 4,588.4K
14:00 0.80 0.81 0.80 0.81 16,672.5K
14:05 0.81 0.81 0.80 0.81 6,715.6K
14:10 0.81 0.81 0.80 0.80 3,125.5K
14:15 0.81 0.81 0.80 0.81 5,343.1K
14:20 0.81 0.81 0.80 0.80 7,548.5K
14:25 0.80 0.81 0.80 0.81 6,132.8K
14:30 0.81 0.81 0.80 0.80 9,167.7K
14:35 0.81 0.81 0.80 0.80 11,246.0K
14:40 0.80 0.81 0.80 0.80 13,806.1K
14:45 0.80 0.80 0.80 0.80 8,880.4K
14:50 0.80 0.80 0.80 0.80 16,124.4K
14:55 0.80 0.81 0.80 0.81 15,378.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음