ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.92 0.91 0.92 144,579.2K
09:35 0.91 0.92 0.91 0.91 70,192.2K
09:40 0.91 0.92 0.91 0.91 59,241.1K
09:45 0.91 0.92 0.91 0.92 35,041.9K
09:50 0.92 0.92 0.91 0.92 38,684.0K
09:55 0.92 0.92 0.91 0.91 26,995.0K
10:00 0.91 0.92 0.91 0.91 44,755.1K
10:05 0.91 0.92 0.91 0.92 21,642.5K
10:10 0.92 0.92 0.91 0.92 17,561.2K
10:15 0.92 0.92 0.91 0.91 31,491.6K
10:20 0.91 0.91 0.91 0.91 22,943.2K
10:25 0.91 0.91 0.91 0.91 20,145.0K
10:30 0.91 0.91 0.91 0.91 12,416.5K
10:35 0.91 0.91 0.91 0.91 8,389.3K
10:40 0.91 0.91 0.91 0.91 8,341.5K
10:45 0.91 0.91 0.91 0.91 18,157.5K
10:50 0.91 0.91 0.91 0.91 19,152.9K
10:55 0.91 0.92 0.91 0.92 12,966.6K
11:00 0.92 0.92 0.91 0.92 29,757.9K
11:05 0.92 0.92 0.91 0.92 16,613.5K
11:10 0.92 0.92 0.91 0.92 26,366.7K
11:15 0.92 0.92 0.92 0.92 7,477.5K
11:20 0.92 0.92 0.92 0.92 8,981.0K
11:25 0.92 0.92 0.91 0.92 15,480.1K
13:00 0.92 0.92 0.91 0.91 15,505.0K
13:05 0.91 0.91 0.91 0.91 7,186.3K
13:10 0.91 0.91 0.91 0.91 4,532.1K
13:15 0.91 0.92 0.91 0.92 7,990.2K
13:20 0.92 0.92 0.91 0.92 3,639.7K
13:25 0.92 0.92 0.91 0.92 15,176.4K
13:30 0.92 0.92 0.91 0.91 13,682.9K
13:35 0.91 0.91 0.91 0.91 8,387.3K
13:40 0.91 0.92 0.91 0.92 5,056.0K
13:45 0.92 0.92 0.91 0.91 4,135.8K
13:50 0.92 0.92 0.91 0.91 5,133.7K
13:55 0.92 0.92 0.91 0.91 10,316.4K
14:00 0.91 0.92 0.91 0.91 6,777.2K
14:05 0.92 0.92 0.91 0.92 5,454.5K
14:10 0.92 0.92 0.91 0.92 13,636.9K
14:15 0.92 0.92 0.92 0.92 10,125.2K
14:20 0.92 0.92 0.92 0.92 14,579.5K
14:25 0.92 0.92 0.92 0.92 11,718.8K
14:30 0.92 0.92 0.92 0.92 20,856.0K
14:35 0.92 0.92 0.92 0.92 22,516.1K
14:40 0.92 0.92 0.92 0.92 35,337.7K
14:45 0.92 0.92 0.92 0.92 36,710.9K
14:50 0.92 0.92 0.92 0.92 48,022.5K
14:55 0.92 0.92 0.92 0.92 74,305.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음