ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 239,802.5K
09:35 0.94 0.94 0.94 0.94 220,100.3K
09:40 0.94 0.94 0.94 0.94 111,188.8K
09:45 0.94 0.94 0.94 0.94 71,061.1K
09:50 0.94 0.94 0.94 0.94 57,814.1K
09:55 0.94 0.94 0.94 0.94 40,664.9K
10:00 0.94 0.94 0.94 0.94 35,525.0K
10:05 0.94 0.94 0.94 0.94 100,649.8K
10:10 0.94 0.94 0.94 0.94 34,215.0K
10:15 0.94 0.94 0.93 0.94 88,871.2K
10:20 0.94 0.94 0.94 0.94 39,451.9K
10:25 0.94 0.94 0.93 0.94 34,247.3K
10:30 0.94 0.94 0.93 0.94 24,631.6K
10:35 0.94 0.94 0.94 0.94 30,721.3K
10:40 0.94 0.94 0.94 0.94 23,912.4K
10:45 0.94 0.94 0.94 0.94 30,474.6K
10:50 0.94 0.94 0.94 0.94 19,638.2K
10:55 0.94 0.94 0.94 0.94 11,511.2K
11:00 0.94 0.94 0.94 0.94 16,105.7K
11:05 0.94 0.94 0.94 0.94 9,974.5K
11:10 0.94 0.94 0.94 0.94 19,216.7K
11:15 0.94 0.94 0.94 0.94 8,423.5K
11:20 0.94 0.94 0.94 0.94 36,203.5K
11:25 0.94 0.94 0.94 0.94 19,230.7K
13:00 0.94 0.94 0.94 0.94 33,155.7K
13:05 0.94 0.94 0.94 0.94 17,315.1K
13:10 0.94 0.94 0.94 0.94 23,327.9K
13:15 0.94 0.94 0.94 0.94 10,853.4K
13:20 0.94 0.94 0.94 0.94 5,668.9K
13:25 0.94 0.94 0.94 0.94 8,635.5K
13:30 0.94 0.94 0.94 0.94 9,366.2K
13:35 0.94 0.94 0.94 0.94 15,307.0K
13:40 0.94 0.94 0.94 0.94 16,223.6K
13:45 0.94 0.94 0.94 0.94 30,900.3K
13:50 0.94 0.94 0.94 0.94 14,534.8K
13:55 0.94 0.94 0.94 0.94 11,878.5K
14:00 0.94 0.94 0.94 0.94 23,022.2K
14:05 0.94 0.94 0.94 0.94 20,075.1K
14:10 0.94 0.94 0.94 0.94 18,778.6K
14:15 0.94 0.94 0.94 0.94 30,250.5K
14:20 0.94 0.94 0.94 0.94 23,706.1K
14:25 0.94 0.94 0.94 0.94 47,747.2K
14:30 0.94 0.94 0.94 0.94 54,141.5K
14:35 0.94 0.94 0.94 0.94 48,739.5K
14:40 0.94 0.94 0.94 0.94 37,964.4K
14:45 0.94 0.94 0.94 0.94 31,124.4K
14:50 0.94 0.94 0.94 0.94 38,049.4K
14:55 0.94 0.94 0.94 0.94 37,526.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음