ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 89,740.2K
09:35 0.93 0.94 0.93 0.93 53,025.5K
09:40 0.93 0.93 0.93 0.93 60,651.1K
09:45 0.93 0.93 0.93 0.93 50,732.0K
09:50 0.93 0.93 0.93 0.93 28,229.2K
09:55 0.93 0.93 0.93 0.93 22,039.0K
10:00 0.93 0.93 0.93 0.93 26,121.2K
10:05 0.93 0.93 0.93 0.93 19,966.0K
10:10 0.93 0.93 0.93 0.93 38,185.3K
10:15 0.93 0.93 0.93 0.93 14,171.1K
10:20 0.93 0.93 0.93 0.93 12,399.9K
10:25 0.93 0.93 0.93 0.93 9,387.0K
10:30 0.93 0.93 0.93 0.93 26,102.4K
10:35 0.93 0.93 0.93 0.93 12,227.6K
10:40 0.93 0.93 0.93 0.93 9,681.0K
10:45 0.93 0.93 0.93 0.93 14,847.5K
10:50 0.93 0.93 0.93 0.93 17,604.4K
10:55 0.93 0.93 0.93 0.93 9,255.5K
11:00 0.93 0.93 0.93 0.93 8,326.6K
11:05 0.93 0.93 0.93 0.93 10,584.5K
11:10 0.93 0.93 0.93 0.93 6,349.7K
11:15 0.93 0.93 0.93 0.93 19,705.9K
11:20 0.93 0.93 0.93 0.93 6,375.8K
11:25 0.93 0.93 0.93 0.93 6,182.6K
13:00 0.93 0.93 0.93 0.93 17,429.6K
13:05 0.93 0.93 0.93 0.93 7,310.7K
13:10 0.93 0.93 0.93 0.93 14,308.2K
13:15 0.93 0.93 0.93 0.93 13,678.3K
13:20 0.93 0.93 0.93 0.93 11,797.4K
13:25 0.93 0.93 0.93 0.93 24,454.5K
13:30 0.93 0.93 0.93 0.93 20,324.7K
13:35 0.93 0.93 0.93 0.93 13,119.6K
13:40 0.93 0.93 0.93 0.93 12,936.8K
13:45 0.93 0.93 0.93 0.93 27,531.2K
13:50 0.93 0.93 0.93 0.93 19,541.3K
13:55 0.93 0.93 0.93 0.93 10,951.4K
14:00 0.93 0.93 0.93 0.93 13,658.5K
14:05 0.93 0.93 0.93 0.93 7,864.0K
14:10 0.93 0.93 0.93 0.93 9,067.5K
14:15 0.93 0.93 0.93 0.93 9,658.5K
14:20 0.93 0.93 0.93 0.93 10,855.6K
14:25 0.93 0.93 0.93 0.93 9,487.0K
14:30 0.93 0.93 0.93 0.93 29,792.2K
14:35 0.93 0.93 0.93 0.93 11,108.1K
14:40 0.93 0.93 0.93 0.93 27,439.5K
14:45 0.93 0.93 0.93 0.93 24,805.6K
14:50 0.93 0.93 0.93 0.93 21,458.3K
14:55 0.93 0.93 0.93 0.93 38,187.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음