ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 65,925.6K
09:35 0.95 0.95 0.94 0.95 74,375.2K
09:40 0.95 0.95 0.94 0.95 41,627.5K
09:45 0.95 0.95 0.94 0.95 39,159.9K
09:50 0.95 0.95 0.94 0.94 36,863.2K
09:55 0.95 0.95 0.94 0.94 32,023.6K
10:00 0.94 0.95 0.94 0.95 37,109.8K
10:05 0.95 0.95 0.95 0.95 31,325.4K
10:10 0.95 0.95 0.95 0.95 37,704.9K
10:15 0.95 0.95 0.95 0.95 64,271.5K
10:20 0.95 0.95 0.95 0.95 90,225.5K
10:25 0.95 0.95 0.95 0.95 84,945.0K
10:30 0.95 0.95 0.95 0.95 38,065.2K
10:35 0.95 0.95 0.95 0.95 69,937.9K
10:40 0.95 0.95 0.95 0.95 53,274.2K
10:45 0.95 0.95 0.94 0.94 71,238.4K
10:50 0.94 0.95 0.94 0.95 25,694.9K
10:55 0.95 0.95 0.94 0.94 11,705.7K
11:00 0.95 0.95 0.94 0.95 18,214.5K
11:05 0.95 0.95 0.94 0.95 13,958.0K
11:10 0.95 0.95 0.94 0.95 9,226.1K
11:15 0.95 0.95 0.95 0.95 9,372.0K
11:20 0.95 0.95 0.94 0.95 22,435.5K
11:25 0.94 0.95 0.94 0.94 37,023.3K
13:00 0.94 0.94 0.94 0.94 66,033.9K
13:05 0.94 0.94 0.94 0.94 78,105.3K
13:10 0.94 0.94 0.94 0.94 31,458.9K
13:15 0.94 0.94 0.94 0.94 55,429.3K
13:20 0.94 0.94 0.93 0.93 72,274.9K
13:25 0.93 0.94 0.93 0.94 60,979.0K
13:30 0.94 0.94 0.94 0.94 92,907.6K
13:35 0.94 0.95 0.94 0.94 54,765.5K
13:40 0.94 0.95 0.94 0.94 31,727.1K
13:45 0.94 0.95 0.94 0.95 48,719.6K
13:50 0.95 0.95 0.95 0.95 138,326.7K
13:55 0.95 0.96 0.95 0.95 121,212.7K
14:00 0.95 0.96 0.95 0.95 95,351.4K
14:05 0.95 0.95 0.95 0.95 41,600.5K
14:10 0.95 0.95 0.95 0.95 28,821.6K
14:15 0.95 0.95 0.95 0.95 22,408.6K
14:20 0.95 0.95 0.95 0.95 15,471.5K
14:25 0.95 0.95 0.95 0.95 19,182.6K
14:30 0.95 0.95 0.95 0.95 20,055.6K
14:35 0.95 0.95 0.95 0.95 23,446.6K
14:40 0.95 0.95 0.94 0.94 37,390.1K
14:45 0.94 0.95 0.94 0.94 29,952.7K
14:50 0.95 0.95 0.94 0.94 36,976.7K
14:55 0.94 0.94 0.94 0.94 53,247.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음