ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 133,795.0K
09:35 0.95 0.95 0.95 0.95 69,052.8K
09:40 0.95 0.95 0.95 0.95 74,221.9K
09:45 0.95 0.95 0.95 0.95 37,383.3K
09:50 0.95 0.95 0.95 0.95 48,987.8K
09:55 0.95 0.95 0.95 0.95 45,397.2K
10:00 0.95 0.95 0.95 0.95 101,919.2K
10:05 0.95 0.95 0.95 0.95 30,546.2K
10:10 0.95 0.95 0.95 0.95 33,311.7K
10:15 0.95 0.95 0.95 0.95 20,345.4K
10:20 0.95 0.95 0.95 0.95 18,809.2K
10:25 0.95 0.95 0.95 0.95 20,131.1K
10:30 0.95 0.96 0.95 0.95 43,750.3K
10:35 0.95 0.96 0.95 0.96 33,624.0K
10:40 0.95 0.96 0.95 0.96 16,162.2K
10:45 0.95 0.96 0.95 0.95 38,779.4K
10:50 0.95 0.95 0.95 0.95 31,227.2K
10:55 0.95 0.95 0.95 0.95 21,501.1K
11:00 0.95 0.95 0.95 0.95 16,245.4K
11:05 0.95 0.95 0.95 0.95 18,178.5K
11:10 0.95 0.95 0.95 0.95 24,030.4K
11:15 0.95 0.95 0.95 0.95 14,465.5K
11:20 0.95 0.95 0.95 0.95 9,425.9K
11:25 0.95 0.95 0.95 0.95 14,046.4K
13:00 0.95 0.96 0.95 0.96 41,786.7K
13:05 0.95 0.96 0.95 0.96 29,574.4K
13:10 0.96 0.96 0.96 0.96 30,799.5K
13:15 0.96 0.96 0.96 0.96 24,561.5K
13:20 0.96 0.96 0.96 0.96 20,981.6K
13:25 0.96 0.96 0.96 0.96 20,601.8K
13:30 0.96 0.96 0.96 0.96 18,744.3K
13:35 0.96 0.96 0.96 0.96 23,120.7K
13:40 0.96 0.96 0.96 0.96 31,714.9K
13:45 0.96 0.96 0.96 0.96 20,277.2K
13:50 0.96 0.96 0.96 0.96 32,971.2K
13:55 0.96 0.96 0.96 0.96 32,875.0K
14:00 0.96 0.96 0.96 0.96 32,562.3K
14:05 0.96 0.96 0.96 0.96 22,823.6K
14:10 0.96 0.96 0.96 0.96 44,852.6K
14:15 0.96 0.96 0.96 0.96 41,889.1K
14:20 0.96 0.96 0.96 0.96 32,733.6K
14:25 0.96 0.96 0.96 0.96 25,384.4K
14:30 0.96 0.96 0.96 0.96 12,464.9K
14:35 0.96 0.96 0.96 0.96 22,937.4K
14:40 0.96 0.96 0.96 0.96 41,815.9K
14:45 0.96 0.96 0.96 0.96 59,990.1K
14:50 0.96 0.96 0.96 0.96 90,222.0K
14:55 0.96 0.96 0.96 0.96 105,153.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음