ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.98 0.97 0.98 117,510.0K
09:35 0.98 0.98 0.98 0.98 66,891.5K
09:40 0.98 0.98 0.97 0.98 55,741.4K
09:45 0.98 0.98 0.98 0.98 34,785.0K
09:50 0.98 0.98 0.98 0.98 24,803.6K
09:55 0.98 0.98 0.97 0.97 59,533.1K
10:00 0.97 0.97 0.97 0.97 80,271.4K
10:05 0.97 0.97 0.97 0.97 78,499.3K
10:10 0.97 0.97 0.97 0.97 45,872.0K
10:15 0.97 0.97 0.97 0.97 32,178.6K
10:20 0.97 0.97 0.97 0.97 23,602.6K
10:25 0.97 0.97 0.97 0.97 49,455.7K
10:30 0.97 0.97 0.97 0.97 32,005.8K
10:35 0.97 0.98 0.97 0.98 47,011.7K
10:40 0.98 0.98 0.97 0.98 58,618.8K
10:45 0.98 0.98 0.97 0.98 19,131.4K
10:50 0.98 0.98 0.97 0.98 14,254.4K
10:55 0.98 0.98 0.98 0.98 30,884.2K
11:00 0.98 0.99 0.98 0.98 66,356.9K
11:05 0.98 0.98 0.98 0.98 31,263.1K
11:10 0.98 0.98 0.98 0.98 17,994.5K
11:15 0.98 0.98 0.98 0.98 35,221.0K
11:20 0.98 0.99 0.98 0.99 34,461.1K
11:25 0.99 0.99 0.99 0.99 49,620.5K
13:00 0.99 0.99 0.99 0.99 83,107.0K
13:05 0.99 1.00 0.99 1.00 57,039.1K
13:10 1.00 1.00 1.00 1.00 126,896.1K
13:15 1.00 1.00 1.00 1.00 96,037.0K
13:20 1.00 1.00 1.00 1.00 44,077.4K
13:25 1.00 1.00 0.99 1.00 47,241.3K
13:30 1.00 1.00 0.99 0.99 37,524.4K
13:35 0.99 0.99 0.99 0.99 41,014.8K
13:40 0.99 0.99 0.99 0.99 21,078.9K
13:45 0.99 0.99 0.99 0.99 29,571.4K
13:50 0.99 0.99 0.99 0.99 35,572.6K
13:55 0.99 0.99 0.99 0.99 22,289.3K
14:00 0.99 0.99 0.99 0.99 31,464.0K
14:05 0.99 0.99 0.99 0.99 17,754.6K
14:10 0.99 0.99 0.99 0.99 21,107.0K
14:15 0.99 0.99 0.99 0.99 13,847.0K
14:20 0.99 0.99 0.99 0.99 18,025.2K
14:25 0.99 0.99 0.98 0.99 44,944.1K
14:30 0.99 0.99 0.99 0.99 20,481.5K
14:35 0.99 0.99 0.99 0.99 26,380.3K
14:40 0.99 0.99 0.99 0.99 22,376.6K
14:45 0.99 0.99 0.99 0.99 20,885.5K
14:50 0.99 0.99 0.99 0.99 34,226.2K
14:55 0.99 0.99 0.99 0.99 37,371.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음