1.07
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 107,718.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 67,052.9K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 81,458.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 45,606.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 53,824.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 55,111.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 51,789.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 37,888.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 43,491.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 49,502.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17,496.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18,802.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21,564.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28,931.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17,169.7K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 29,175.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,186.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16,973.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20,882.5K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 17,053.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12,316.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12,783.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,264.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,626.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15,115.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14,006.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8,033.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30,833.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 34,369.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 41,034.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16,096.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,969.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20,492.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14,052.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24,766.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 55,644.1K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 63,334.0K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 33,615.6K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 20,996.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14,511.9K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 48,985.2K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 53,811.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 39,806.8K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 56,638.9K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 36,626.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 22,014.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 29,475.3K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 41,404.1K |