ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.02 1.03 191,868.6K
09:35 1.03 1.03 1.02 1.02 152,139.2K
09:40 1.02 1.03 1.02 1.03 67,473.0K
09:45 1.03 1.03 1.02 1.02 89,857.1K
09:50 1.02 1.02 1.02 1.02 55,742.3K
09:55 1.02 1.03 1.02 1.03 29,492.8K
10:00 1.03 1.03 1.03 1.03 27,918.6K
10:05 1.03 1.03 1.03 1.03 31,253.4K
10:10 1.03 1.03 1.03 1.03 43,908.2K
10:15 1.03 1.03 1.03 1.03 31,716.6K
10:20 1.03 1.03 1.03 1.03 36,496.2K
10:25 1.03 1.03 1.03 1.03 20,355.4K
10:30 1.03 1.03 1.03 1.03 19,264.1K
10:35 1.03 1.03 1.03 1.03 16,877.2K
10:40 1.03 1.03 1.03 1.03 16,711.9K
10:45 1.03 1.03 1.03 1.03 16,804.0K
10:50 1.03 1.03 1.03 1.03 10,459.2K
10:55 1.03 1.03 1.03 1.03 17,783.6K
11:00 1.03 1.03 1.03 1.03 18,809.1K
11:05 1.03 1.03 1.03 1.03 19,926.2K
11:10 1.03 1.03 1.03 1.03 15,560.3K
11:15 1.03 1.03 1.02 1.02 29,983.3K
11:20 1.02 1.02 1.02 1.02 44,038.5K
11:25 1.02 1.02 1.02 1.02 45,120.9K
13:00 1.02 1.02 1.02 1.02 42,308.8K
13:05 1.02 1.02 1.02 1.02 26,282.7K
13:10 1.02 1.02 1.02 1.02 32,718.9K
13:15 1.02 1.02 1.01 1.01 62,481.2K
13:20 1.01 1.02 1.01 1.01 38,662.2K
13:25 1.01 1.01 1.01 1.01 51,443.1K
13:30 1.01 1.01 1.01 1.01 32,670.1K
13:35 1.01 1.01 1.01 1.01 27,808.2K
13:40 1.01 1.01 1.01 1.01 36,468.4K
13:45 1.01 1.01 1.01 1.01 19,032.2K
13:50 1.01 1.02 1.01 1.02 16,228.6K
13:55 1.02 1.02 1.01 1.01 15,713.6K
14:00 1.01 1.01 1.01 1.01 17,278.9K
14:05 1.01 1.02 1.01 1.02 28,627.7K
14:10 1.02 1.02 1.01 1.02 12,036.0K
14:15 1.02 1.02 1.02 1.02 17,255.1K
14:20 1.02 1.02 1.02 1.02 17,690.3K
14:25 1.02 1.02 1.02 1.02 23,054.9K
14:30 1.02 1.02 1.02 1.02 22,180.0K
14:35 1.02 1.02 1.02 1.02 14,837.1K
14:40 1.02 1.02 1.02 1.02 16,655.0K
14:45 1.02 1.02 1.02 1.02 32,308.7K
14:50 1.02 1.02 1.02 1.02 31,602.7K
14:55 1.02 1.03 1.02 1.03 56,702.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음