ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.00 1.01 1.00 1.00 91,090.8K
09:35 1.00 1.01 1.00 1.00 45,956.6K
09:40 1.00 1.01 1.00 1.00 50,107.1K
09:45 1.00 1.00 1.00 1.00 37,790.0K
09:50 1.00 1.00 0.99 1.00 65,387.6K
09:55 1.00 1.00 0.99 0.99 59,925.0K
10:00 0.99 0.99 0.99 0.99 113,040.3K
10:05 0.99 0.99 0.98 0.98 97,672.2K
10:10 0.98 0.99 0.98 0.99 78,136.9K
10:15 0.99 0.99 0.99 0.99 29,877.1K
10:20 0.99 0.99 0.98 0.98 60,798.6K
10:25 0.98 0.98 0.98 0.98 71,348.0K
10:30 0.98 0.98 0.98 0.98 68,433.9K
10:35 0.98 0.98 0.97 0.97 88,489.4K
10:40 0.97 0.98 0.97 0.98 56,299.6K
10:45 0.98 0.98 0.97 0.97 25,417.1K
10:50 0.97 0.97 0.97 0.97 62,469.2K
10:55 0.97 0.97 0.97 0.97 24,102.9K
11:00 0.97 0.98 0.97 0.98 30,004.8K
11:05 0.98 0.98 0.98 0.98 18,158.5K
11:10 0.98 0.98 0.97 0.97 16,235.9K
11:15 0.97 0.98 0.97 0.97 20,323.3K
11:20 0.97 0.97 0.97 0.97 17,873.8K
11:25 0.97 0.97 0.97 0.97 28,496.1K
13:00 0.97 0.98 0.97 0.97 44,953.4K
13:05 0.97 0.98 0.97 0.98 23,682.1K
13:10 0.98 0.98 0.98 0.98 26,030.5K
13:15 0.98 0.98 0.98 0.98 50,685.1K
13:20 0.98 0.98 0.97 0.97 12,439.0K
13:25 0.97 0.98 0.97 0.98 13,365.8K
13:30 0.98 0.98 0.97 0.97 14,794.3K
13:35 0.97 0.97 0.97 0.97 12,099.1K
13:40 0.97 0.97 0.97 0.97 17,283.8K
13:45 0.97 0.97 0.97 0.97 26,379.4K
13:50 0.97 0.97 0.97 0.97 22,085.1K
13:55 0.97 0.98 0.97 0.97 24,784.4K
14:00 0.97 0.97 0.97 0.97 16,949.9K
14:05 0.97 0.97 0.97 0.97 28,696.0K
14:10 0.97 0.97 0.96 0.96 50,077.5K
14:15 0.96 0.96 0.96 0.96 34,222.8K
14:20 0.96 0.96 0.96 0.96 73,057.3K
14:25 0.96 0.96 0.95 0.96 148,871.6K
14:30 0.96 0.96 0.95 0.95 49,075.6K
14:35 0.95 0.95 0.95 0.95 61,860.7K
14:40 0.95 0.96 0.95 0.96 37,781.5K
14:45 0.96 0.97 0.96 0.97 50,863.5K
14:50 0.97 0.97 0.96 0.96 49,477.4K
14:55 0.96 0.96 0.96 0.96 38,733.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음