ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.97 0.96 0.96 72,929.1K
09:35 0.96 0.96 0.96 0.96 51,569.5K
09:40 0.96 0.97 0.96 0.96 40,918.2K
09:45 0.96 0.97 0.96 0.97 33,480.9K
09:50 0.97 0.97 0.96 0.97 44,819.2K
09:55 0.97 0.98 0.97 0.98 77,861.5K
10:00 0.98 0.98 0.98 0.98 55,620.9K
10:05 0.98 0.98 0.97 0.98 36,814.4K
10:10 0.98 0.98 0.97 0.97 38,698.1K
10:15 0.97 0.98 0.97 0.98 32,342.3K
10:20 0.97 0.98 0.97 0.98 15,764.6K
10:25 0.98 0.98 0.98 0.98 24,860.7K
10:30 0.98 0.98 0.98 0.98 29,455.9K
10:35 0.98 0.98 0.98 0.98 18,326.6K
10:40 0.98 0.98 0.98 0.98 32,993.3K
10:45 0.98 0.98 0.98 0.98 27,914.0K
10:50 0.98 0.98 0.98 0.98 21,968.8K
10:55 0.98 0.98 0.98 0.98 38,463.8K
11:00 0.98 0.98 0.98 0.98 22,844.5K
11:05 0.98 0.98 0.98 0.98 17,256.6K
11:10 0.98 0.98 0.98 0.98 19,980.8K
11:15 0.98 0.98 0.98 0.98 18,515.7K
11:20 0.98 0.98 0.98 0.98 17,114.9K
11:25 0.98 0.98 0.98 0.98 21,387.8K
13:00 0.98 0.98 0.98 0.98 20,674.1K
13:05 0.98 0.98 0.98 0.98 11,563.9K
13:10 0.98 0.98 0.98 0.98 15,966.3K
13:15 0.98 0.98 0.98 0.98 14,110.1K
13:20 0.98 0.98 0.98 0.98 11,905.1K
13:25 0.98 0.98 0.98 0.98 15,160.7K
13:30 0.98 0.98 0.98 0.98 20,678.7K
13:35 0.98 0.98 0.98 0.98 11,324.3K
13:40 0.98 0.98 0.98 0.98 15,003.4K
13:45 0.98 0.98 0.98 0.98 37,843.4K
13:50 0.98 0.99 0.98 0.99 24,641.2K
13:55 0.98 0.99 0.98 0.99 28,106.8K
14:00 0.99 0.99 0.99 0.99 23,620.5K
14:05 0.99 0.99 0.99 0.99 29,245.8K
14:10 0.99 0.99 0.99 0.99 25,174.3K
14:15 0.99 0.99 0.99 0.99 19,756.8K
14:20 0.99 0.99 0.99 0.99 29,142.3K
14:25 0.99 0.99 0.99 0.99 35,380.1K
14:30 0.99 1.00 0.99 0.99 31,080.5K
14:35 0.99 0.99 0.99 0.99 30,353.6K
14:40 0.99 1.00 0.99 1.00 26,436.3K
14:45 0.99 1.00 0.99 0.99 33,853.2K
14:50 0.99 0.99 0.99 0.99 37,444.9K
14:55 0.99 0.99 0.99 0.99 37,320.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음